BMAX Historical Data

BMAX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0187
-0.27%
$ 93.7 million $ 355,341
Mar 9, 5 AM $ 0.0188
-0.05%
$ 93.9 million $ 349,207
Mar 9, 4 AM $ 0.0187
-0.27%
$ 93.75 million $ 351,061
Mar 9, 3 AM $ 0.0188
+0.27%
$ 94.05 million $ 351,265
Mar 9, 2 AM $ 0.0187
-0.32%
$ 93.7 million $ 352,787
Mar 9, 1 AM $ 0.0188
+0.05%
$ 93.95 million $ 350,682
Mar 9, 12 AM $ 0.0188
+0.16%
$ 94.15 million $ 349,518
Mar 8, 11 PM $ 0.0188
-0.21%
$ 94.05 million $ 353,650
Mar 8, 10 PM $ 0.0188
-0.16%
$ 94 million $ 357,095
Mar 8, 9 PM $ 0.0188
+0.16%
$ 94.1 million $ 354,287
Mar 8, 8 PM $ 0.0188
+0.27%
$ 94 million $ 348,944
Mar 8, 7 PM $ 0.0187
-0.43%
$ 93.55 million $ 348,552
Mar 8, 6 PM $ 0.0187
-0.11%
$ 93.75 million $ 353,530
Mar 8, 5 PM $ 0.0187
-0.43%
$ 93.6 million $ 346,962
Mar 8, 4 PM $ 0.0188
+0.21%
$ 94 million $ 346,353
Mar 8, 3 PM $ 0.0188
-0.27%
$ 93.8 million $ 347,835
Mar 8, 2 PM $ 0.0188
+0.11%
$ 94.2 million $ 354,331
Mar 8, 1 PM $ 0.0188
+0.00%
$ 93.9 million $ 356,011
Mar 8, 12 PM $ 0.0188
+0.11%
$ 94.05 million $ 356,871
Mar 8, 11 AM $ 0.0188
+0.43%
$ 94.1 million $ 358,954
Mar 8, 10 AM $ 0.0187
-0.48%
$ 93.6 million $ 358,536
Mar 8, 9 AM $ 0.0188
-0.11%
$ 93.9 million $ 363,500
Mar 8, 8 AM $ 0.0187
-0.16%
$ 93.65 million $ 360,338
Mar 8, 7 AM $ 0.0188
-0.32%
$ 93.85 million $ 360,895
Mar 8, 6 AM $ 0.0188
-0.11%
$ 93.9 million $ 360,527
Mar 8, 5 AM $ 0.0188
-0.05%
$ 94 million $ 365,652
Mar 8, 4 AM $ 0.0188
+0.11%
$ 93.85 million $ 363,476
Mar 8, 3 AM $ 0.0187
-0.05%
$ 93.65 million $ 364,692
Mar 8, 2 AM $ 0.0188
+0.00%
$ 93.9 million $ 363,378
Mar 8, 1 AM $ 0.0188
+0.05%
$ 94.05 million $ 366,810
Mar 8, 12 AM $ 0.0188
+0.64%
$ 94.2 million $ 365,811
Mar 7, 11 PM $ 0.0187
+0.16%
$ 93.7 million $ 362,066
Mar 7, 10 PM $ 0.0187
-0.16%
$ 93.75 million $ 354,023
Mar 7, 9 PM $ 0.0188
+0.16%
$ 94.05 million $ 353,654
Mar 7, 8 PM $ 0.0188
+0.16%
$ 94 million $ 361,650
Mar 7, 7 PM $ 0.0187
-0.11%
$ 93.7 million $ 361,512
Mar 7, 6 PM $ 0.0187
-0.27%
$ 93.75 million $ 362,257
Mar 7, 5 PM $ 0.0188
+0.59%
$ 94.2 million $ 368,863
Mar 7, 4 PM $ 0.0187
-0.58%
$ 93.7 million $ 377,413
Mar 7, 3 PM $ 0.0188
-0.16%
$ 93.8 million $ 377,280
Mar 7, 2 PM $ 0.0188
+0.21%
$ 94 million $ 375,281
Mar 7, 1 PM $ 0.0188
+0.21%
$ 93.8 million $ 380,280
Mar 7, 12 PM $ 0.0187
-0.53%
$ 93.6 million $ 382,037
Mar 7, 11 AM $ 0.0188
+0.16%
$ 93.85 million $ 386,945
Mar 7, 10 AM $ 0.0187
-0.53%
$ 93.7 million $ 387,902
Mar 7, 9 AM $ 0.0188
+0.16%
$ 94.1 million $ 382,990
Mar 7, 8 AM $ 0.0187
-0.27%
$ 93.65 million $ 383,853
Mar 7, 7 AM $ 0.0187
-0.64%
$ 93.6 million $ 379,263
Mar 7, 6 AM $ 0.0188
+0.32%
$ 94 million $ 377,389
Mar 7, 5 AM $ 0.0187
+0.00%
$ 93.7 million $ 374,198