BMAX Historical Data

BMAX Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.0141
-0.56%
$70.75 million $374,620
May 11, 7 AM $0.0142
+0.49%
$71.15 million $374,196
May 11, 6 AM $0.0141
-0.63%
$70.7 million $382,069
May 11, 5 AM $0.0142
+0.00%
$71.15 million $384,131
May 11, 4 AM $0.0142
+0.57%
$71.15 million $385,198
May 11, 3 AM $0.0142
-0.07%
$70.8 million $386,506
May 11, 2 AM $0.0142
-0.42%
$70.9 million $384,787
May 11, 1 AM $0.0142
+0.49%
$71.2 million $377,708
May 11, 12 AM $0.0141
-0.21%
$70.75 million $379,158
May 10, 11 PM $0.0142
+0.07%
$71 million $379,059
May 10, 10 PM $0.0142
+0.00%
$70.95 million $381,944
May 10, 9 PM $0.0142
-0.21%
$70.95 million $374,135
May 10, 8 PM $0.0142
+0.14%
$71.1 million $374,325
May 10, 7 PM $0.0142
-0.07%
$70.9 million $376,638
May 10, 6 PM $0.0142
+0.07%
$70.95 million $376,333
May 10, 5 PM $0.0141
+0.07%
$70.75 million $383,172
May 10, 4 PM $0.0142
-0.07%
$70.85 million $390,322
May 10, 3 PM $0.0141
-0.28%
$70.7 million $390,622
May 10, 2 PM $0.0142
-0.07%
$71.05 million $392,788
May 10, 1 PM $0.0142
+0.28%
$71.1 million $395,461
May 10, 12 PM $0.0142
+0.00%
$71.15 million $397,261
May 10, 11 AM $0.0142
+0.49%
$71.2 million $397,638
May 10, 10 AM $0.0142
-0.42%
$70.9 million $401,869
May 10, 9 AM $0.0142
+0.28%
$71 million $405,686
May 10, 8 AM $0.0142
+0.00%
$70.9 million $409,749
May 10, 7 AM $0.0142
+0.35%
$71 million $407,986
May 10, 6 AM $0.0142
-0.49%
$70.85 million $405,001
May 10, 5 AM $0.0142
-0.14%
$70.85 million $405,975
May 10, 4 AM $0.0141
+0.00%
$70.75 million $400,104
May 10, 3 AM $0.0142
-0.77%
$70.85 million $392,569
May 10, 2 AM $0.0143
+0.00%
$71.45 million $394,180
May 10, 1 AM $0.0143
+0.07%
$71.45 million $398,084
May 10, 12 AM $0.0143
+0.14%
$71.6 million $395,907
May 9, 11 PM $0.0143
+0.07%
$71.5 million $397,525
May 9, 10 PM $0.0143
-0.14%
$71.45 million $401,594
May 9, 9 PM $0.0143
+0.28%
$71.6 million $402,550
May 9, 8 PM $0.0143
-0.07%
$71.45 million $404,547
May 9, 7 PM $0.0144
+0.42%
$71.9 million $406,835
May 9, 6 PM $0.0143
-0.21%
$71.45 million $407,876
May 9, 5 PM $0.0143
-0.07%
$71.5 million $400,844
May 9, 4 PM $0.0143
-0.14%
$71.5 million $394,269
May 9, 3 PM $0.0143
-0.07%
$71.7 million $392,872
May 9, 2 PM $0.0143
+0.07%
$71.65 million $390,434
May 9, 1 PM $0.0144
+0.21%
$71.9 million $389,448
May 9, 12 PM $0.0143
-0.07%
$71.6 million $383,248
May 9, 11 AM $0.0143
+0.00%
$71.65 million $385,970
May 9, 10 AM $0.0143
+0.14%
$71.65 million $381,068
May 9, 9 AM $0.0143
+0.00%
$71.55 million $386,925
May 9, 8 AM $0.0143
-0.21%
$71.45 million $386,914
May 9, 7 AM $0.0143
+0.07%
$71.6 million $388,335