BMAX Historical Data

BMAX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0188
+0.32%
$ 94 million $ 377,389
Mar 7, 5 AM $ 0.0187
+0.00%
$ 93.7 million $ 374,198
Mar 7, 4 AM $ 0.0187
+0.00%
$ 93.75 million $ 376,174
Mar 7, 3 AM $ 0.0187
-0.05%
$ 93.7 million $ 380,363
Mar 7, 2 AM $ 0.0187
-0.32%
$ 93.65 million $ 383,937
Mar 7, 1 AM $ 0.0188
-0.27%
$ 93.9 million $ 383,673
Mar 7, 12 AM $ 0.0188
+0.37%
$ 94.2 million $ 389,225
Mar 6, 11 PM $ 0.0188
-0.11%
$ 94.05 million $ 388,198
Mar 6, 10 PM $ 0.0188
+0.48%
$ 94.15 million $ 387,383
Mar 6, 9 PM $ 0.0187
-0.27%
$ 93.75 million $ 390,591
Mar 6, 8 PM $ 0.0188
+0.00%
$ 94 million $ 382,262
Mar 6, 7 PM $ 0.0187
-0.16%
$ 93.75 million $ 381,407
Mar 6, 6 PM $ 0.0188
-0.05%
$ 93.95 million $ 385,308
Mar 6, 5 PM $ 0.0188
-0.05%
$ 93.95 million $ 382,053
Mar 6, 4 PM $ 0.0188
-0.05%
$ 93.85 million $ 374,828
Mar 6, 3 PM $ 0.0188
-0.16%
$ 94 million $ 373,820
Mar 6, 2 PM $ 0.0188
+0.00%
$ 93.95 million $ 369,530
Mar 6, 1 PM $ 0.0188
-0.16%
$ 94.05 million $ 368,388
Mar 6, 12 PM $ 0.0188
+0.32%
$ 94.2 million $ 369,387
Mar 6, 11 AM $ 0.0188
+0.37%
$ 93.95 million $ 365,220
Mar 6, 10 AM $ 0.0188
-0.05%
$ 93.85 million $ 363,542
Mar 6, 9 AM $ 0.0187
-0.32%
$ 93.75 million $ 367,481
Mar 6, 8 AM $ 0.0188
+0.27%
$ 94.15 million $ 372,764
Mar 6, 7 AM $ 0.0187
-0.37%
$ 93.75 million $ 382,841
Mar 6, 6 AM $ 0.0188
+0.11%
$ 94 million $ 383,384
Mar 6, 5 AM $ 0.0188
+0.21%
$ 93.9 million $ 385,732
Mar 6, 4 AM $ 0.0187
-0.11%
$ 93.75 million $ 385,888
Mar 6, 3 AM $ 0.0188
+0.11%
$ 94.25 million $ 387,461
Mar 6, 2 AM $ 0.0188
+0.05%
$ 93.95 million $ 392,117
Mar 6, 1 AM $ 0.0188
+0.11%
$ 94 million $ 392,306
Mar 6, 12 AM $ 0.0188
+0.11%
$ 94 million $ 392,202
Mar 5, 11 PM $ 0.0188
-0.21%
$ 93.9 million $ 392,472
Mar 5, 10 PM $ 0.0188
+0.11%
$ 94.05 million $ 395,016
Mar 5, 9 PM $ 0.0188
-0.11%
$ 93.9 million $ 387,974
Mar 5, 8 PM $ 0.0188
-0.37%
$ 93.9 million $ 387,498
Mar 5, 7 PM $ 0.0188
+0.53%
$ 94.2 million $ 388,412
Mar 5, 6 PM $ 0.0187
-0.32%
$ 93.6 million $ 381,300
Mar 5, 5 PM $ 0.0187
-0.05%
$ 93.7 million $ 384,086
Mar 5, 4 PM $ 0.0188
-0.16%
$ 94 million $ 386,224
Mar 5, 3 PM $ 0.0188
-0.21%
$ 94.15 million $ 387,318
Mar 5, 2 PM $ 0.0189
+0.11%
$ 94.35 million $ 388,078
Mar 5, 1 PM $ 0.0188
+0.05%
$ 94.25 million $ 383,820
Mar 5, 12 PM $ 0.0188
-0.05%
$ 94.2 million $ 381,162
Mar 5, 11 AM $ 0.0189
-0.05%
$ 94.3 million $ 381,469
Mar 5, 10 AM $ 0.0188
+0.00%
$ 94.15 million $ 389,233
Mar 5, 9 AM $ 0.0188
-0.11%
$ 94.2 million $ 386,927
Mar 5, 8 AM $ 0.0189
-0.11%
$ 94.65 million $ 385,601
Mar 5, 7 AM $ 0.019
+0.16%
$ 94.75 million $ 379,752
Mar 5, 6 AM $ 0.0189
-0.05%
$ 94.65 million $ 381,154
Mar 5, 5 AM $ 0.0189
-0.05%
$ 94.5 million $ 377,752