BMAX Historical Data

BMAX Page 56
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.0143
+0.07%
$71.6 million $388,335
May 9, 6 AM $0.0143
+0.28%
$71.7 million $381,154
May 9, 5 AM $0.0143
-0.63%
$71.5 million $375,064
May 9, 4 AM $0.0144
+0.49%
$71.95 million $376,881
May 9, 3 AM $0.0144
+0.21%
$71.8 million $379,678
May 9, 2 AM $0.0144
+0.21%
$71.9 million $378,162
May 9, 1 AM $0.0144
+0.28%
$71.85 million $376,112
May 9, 12 AM $0.0143
-0.63%
$71.4 million $376,602
May 8, 11 PM $0.0144
+0.21%
$71.8 million $379,104
May 8, 10 PM $0.0143
-0.49%
$71.55 million $371,223
May 8, 9 PM $0.0144
+0.35%
$71.9 million $377,798
May 8, 8 PM $0.0143
-0.42%
$71.5 million $376,193
May 8, 7 PM $0.0143
+0.49%
$71.75 million $372,458
May 8, 6 PM $0.0143
-0.63%
$71.4 million $371,112
May 8, 5 PM $0.0144
+0.00%
$71.8 million $369,322
May 8, 4 PM $0.0144
+0.49%
$71.85 million $373,873
May 8, 3 PM $0.0143
+0.14%
$71.6 million $374,027
May 8, 2 PM $0.0143
-1.45%
$71.5 million $373,966
May 8, 1 PM $0.0145
+0.21%
$72.6 million $369,756
May 8, 12 PM $0.0145
-0.34%
$72.45 million $370,508
May 8, 11 AM $0.0145
+0.00%
$72.7 million $365,899
May 8, 10 AM $0.0145
+0.14%
$72.75 million $365,292
May 8, 9 AM $0.0145
+0.00%
$72.65 million $355,233
May 8, 8 AM $0.0145
-0.14%
$72.55 million $354,575
May 8, 7 AM $0.0145
+0.07%
$72.65 million $357,342
May 8, 6 AM $0.0145
-0.07%
$72.55 million $365,677
May 8, 5 AM $0.0145
+0.00%
$72.5 million $368,965
May 8, 4 AM $0.0145
+0.35%
$72.7 million $364,368
May 8, 3 AM $0.0145
-0.14%
$72.45 million $359,998
May 8, 2 AM $0.0145
+0.07%
$72.6 million $360,486
May 8, 1 AM $0.0145
+2.40%
$72.45 million $363,233
May 8, 12 AM $0.0142
+0.00%
$70.85 million $363,710
May 7, 11 PM $0.0142
+0.00%
$70.95 million $359,205
May 7, 10 PM $0.0142
+0.28%
$70.95 million $363,008
May 7, 9 PM $0.0141
+0.00%
$70.75 million $359,576
May 7, 3 PM $0.0155
+0.19%
$77.55 million $362,367
May 7, 2 PM $0.0155
+0.13%
$77.45 million $363,866
May 7, 1 PM $0.0155
+0.06%
$77.5 million $364,321
May 7, 12 PM $0.0155
-0.32%
$77.35 million $363,806
May 7, 11 AM $0.0155
+0.06%
$77.55 million $365,366
May 7, 10 AM $0.0155
+0.00%
$77.6 million $365,367
May 7, 9 AM $0.0155
+0.19%
$77.5 million $365,838
May 7, 8 AM $0.0155
-0.19%
$77.35 million $362,601
May 7, 7 AM $0.0155
+0.19%
$77.5 million $362,110
May 7, 6 AM $0.0155
+0.00%
$77.4 million $354,443
May 7, 5 AM $0.0155
-0.26%
$77.35 million $351,570
May 7, 4 AM $0.0155
+0.19%
$77.55 million $352,682
May 7, 3 AM $0.0155
+0.00%
$77.4 million $358,334
May 7, 2 AM $0.0155
+0.00%
$77.4 million $359,255
May 7, 1 AM $0.0155
+0.06%
$77.5 million $354,571