BMAX Historical Data

BMAX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0189
-0.05%
$ 94.65 million $ 381,154
Mar 5, 5 AM $ 0.0189
-0.05%
$ 94.5 million $ 377,752
Mar 5, 4 AM $ 0.0189
-0.05%
$ 94.55 million $ 374,607
Mar 5, 3 AM $ 0.0189
-0.16%
$ 94.6 million $ 371,841
Mar 5, 2 AM $ 0.0189
+0.11%
$ 94.7 million $ 365,127
Mar 5, 1 AM $ 0.0189
-0.05%
$ 94.65 million $ 363,712
Mar 5, 12 AM $ 0.0189
+0.16%
$ 94.7 million $ 364,761
Mar 4, 11 PM $ 0.0189
+0.00%
$ 94.55 million $ 369,108
Mar 4, 10 PM $ 0.0189
+0.00%
$ 94.55 million $ 368,375
Mar 4, 9 PM $ 0.0189
-0.21%
$ 94.5 million $ 368,701
Mar 4, 8 PM $ 0.0189
+0.05%
$ 94.7 million $ 370,948
Mar 4, 7 PM $ 0.0189
+0.16%
$ 94.65 million $ 373,667
Mar 4, 6 PM $ 0.0189
-0.21%
$ 94.5 million $ 372,945
Mar 4, 5 PM $ 0.019
+0.11%
$ 94.75 million $ 367,745
Mar 4, 4 PM $ 0.019
+0.11%
$ -- $ 365,312
Mar 4, 1 PM $ 0.0189
+0.00%
$ 94.6 million $ 367,670
Mar 4, 12 PM $ 0.0189
+0.05%
$ 94.6 million $ 369,340
Mar 4, 11 AM $ 0.0189
-0.11%
$ 94.55 million $ 374,293
Mar 4, 9 AM $ 0.0189
+0.11%
$ 94.7 million $ 368,951
Mar 4, 8 AM $ 0.0189
+0.00%
$ 94.6 million $ 369,290
Mar 4, 7 AM $ 0.0189
+0.05%
$ 94.6 million $ 368,125
Mar 4, 6 AM $ 0.0189
-0.05%
$ 94.6 million $ 369,432
Mar 4, 5 AM $ 0.019
+0.26%
$ 94.75 million $ 373,762
Mar 4, 4 AM $ 0.0189
+0.00%
$ 94.5 million $ 373,557
Mar 4, 3 AM $ 0.0189
-0.16%
$ 94.55 million $ 375,156
Mar 4, 2 AM $ 0.019
+0.05%
$ 94.75 million $ 374,422
Mar 4, 1 AM $ 0.0189
+0.16%
$ 94.65 million $ 373,078
Mar 4, 12 AM $ 0.0189
+0.05%
$ 94.55 million $ 370,806
Mar 3, 11 PM $ 0.0189
-0.63%
$ 94.55 million $ 368,465
Mar 3, 10 PM $ 0.019
+0.05%
$ 95.2 million $ 367,212
Mar 3, 9 PM $ 0.019
+0.05%
$ 95.15 million $ 366,808
Mar 3, 8 PM $ 0.019
+0.00%
$ 95.1 million $ 365,376
Mar 3, 7 PM $ 0.019
-0.11%
$ 95.1 million $ 368,085
Mar 3, 6 PM $ 0.019
+0.16%
$ 95.15 million $ 373,465
Mar 3, 5 PM $ 0.019
+0.00%
$ 95 million $ 373,185
Mar 3, 4 PM $ 0.019
+0.11%
$ 95.1 million $ 374,586
Mar 3, 3 PM $ 0.019
-0.11%
$ 95 million $ 373,863
Mar 3, 2 PM $ 0.019
-0.16%
$ 95 million $ 375,188
Mar 3, 1 PM $ 0.019
+0.05%
$ 95.15 million $ 383,713
Mar 3, 12 PM $ 0.019
-0.05%
$ 95.1 million $ 379,055
Mar 3, 11 AM $ 0.019
+0.00%
$ 95.1 million $ 371,770
Mar 3, 10 AM $ 0.019
-0.05%
$ 95.05 million $ 371,813
Mar 3, 9 AM $ 0.019
-0.05%
$ 95.1 million $ 369,900
Mar 3, 8 AM $ 0.019
+0.00%
$ 95.15 million $ 363,890
Mar 3, 7 AM $ 0.019
+0.11%
$ 95.1 million $ 362,992
Mar 3, 6 AM $ 0.019
-0.21%
$ 95 million $ 362,849
Mar 3, 5 AM $ 0.019
+0.00%
$ 95.2 million $ 360,519
Mar 3, 4 AM $ 0.019
+0.05%
$ 95.2 million $ 361,157
Mar 3, 3 AM $ 0.019
-0.05%
$ 95.15 million $ 355,407
Mar 3, 2 AM $ 0.019
+0.21%
$ 95.2 million $ 355,102