BMAX Historical Data

BMAX Page 57
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.0155
+0.06%
$77.5 million $354,571
May 7, 12 AM $0.0155
+0.13%
$77.5 million $353,799
May 6, 11 PM $0.0155
-0.06%
$77.4 million $353,876
May 6, 10 PM $0.0155
-0.06%
$77.35 million $360,524
May 6, 9 PM $0.0155
-0.19%
$77.4 million $358,743
May 6, 8 PM $0.0155
+0.32%
$77.6 million $356,648
May 6, 7 PM $0.0155
-0.19%
$77.4 million $356,981
May 6, 6 PM $0.0155
-0.06%
$77.4 million $363,215
May 6, 5 PM $0.0155
-0.19%
$77.4 million $360,787
May 6, 4 PM $0.0155
+0.26%
$77.55 million $361,379
May 6, 3 PM $0.0155
-0.26%
$77.35 million $362,771
May 6, 2 PM $0.0155
+0.00%
$77.55 million $361,258
May 6, 1 PM $0.0155
-0.06%
$77.5 million $359,608
May 6, 12 PM $0.0155
+0.06%
$77.55 million $358,890
May 6, 11 AM $0.0155
-0.13%
$77.5 million $360,135
May 6, 10 AM $0.0155
+0.26%
$77.55 million $365,710
May 6, 9 AM $0.0155
-0.13%
$77.35 million $367,891
May 6, 8 AM $0.0155
+0.13%
$77.55 million $369,292
May 6, 7 AM $0.0155
+0.00%
$77.45 million $369,433
May 6, 6 AM $0.0155
+0.00%
$77.45 million $369,049
May 6, 5 AM $0.0155
-0.13%
$77.4 million $373,786
May 6, 4 AM $0.0155
-0.06%
$77.55 million $382,346
May 6, 3 AM $0.0155
+0.00%
$77.55 million $380,393
May 6, 2 AM $0.0155
+0.26%
$77.6 million $381,734
May 6, 1 AM $0.0155
-0.19%
$77.4 million $386,331
May 6, 12 AM $0.0155
+0.00%
$77.55 million $387,893
May 5, 11 PM $0.0155
+0.00%
$77.35 million $388,205
May 5, 10 PM $0.0155
-0.19%
$77.45 million $388,256
May 5, 9 PM $0.0155
+0.06%
$77.6 million $385,467
May 5, 8 PM $0.0155
-0.13%
$77.5 million $386,016
May 5, 7 PM $0.0155
+0.13%
$77.5 million $392,324
May 5, 6 PM $0.0155
+0.06%
$77.4 million $388,314
May 5, 5 PM $0.0155
-0.06%
$77.5 million $391,670
May 5, 4 PM $0.0155
+0.00%
$77.6 million $390,682
May 5, 3 PM $0.0155
+0.06%
$77.55 million $391,385
May 5, 2 PM $0.0155
+0.19%
$77.6 million $396,134
May 5, 1 PM $0.0155
+0.06%
$77.45 million $398,423
May 5, 12 PM $0.0155
-0.19%
$77.4 million $398,529
May 5, 11 AM $0.0155
+0.00%
$77.55 million $402,881
May 5, 10 AM $0.0155
+0.19%
$77.6 million $397,152
May 5, 9 AM $0.0155
-1.15%
$77.45 million $398,769
May 5, 8 AM $0.0161
+0.06%
$80.7 million $398,914
May 5, 7 AM $0.0161
-0.06%
$80.65 million $398,835
May 5, 6 AM $0.0162
+0.06%
$80.75 million $401,448
May 5, 5 AM $0.0162
+0.19%
$80.75 million $394,397
May 5, 4 AM $0.0161
+0.00%
$80.65 million $387,614
May 5, 3 AM $0.0161
+0.06%
$80.55 million $386,472
May 5, 2 AM $0.0161
-0.12%
$80.5 million $383,717
May 5, 1 AM $0.0161
-0.06%
$80.6 million $383,944
May 5, 12 AM $0.0162
-0.37%
$80.75 million $385,434