BMAX Historical Data

BMAX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.019
+0.21%
$ 95.2 million $ 355,102
Mar 3, 1 AM $ 0.019
-0.11%
$ 95 million $ 353,540
Mar 3, 12 AM $ 0.019
+0.11%
$ 95.2 million $ 348,837
Mar 2, 11 PM $ 0.019
+0.05%
$ 95.1 million $ 349,595
Mar 2, 10 PM $ 0.019
+0.00%
$ 95.05 million $ 349,227
Mar 2, 9 PM $ 0.019
+0.05%
$ 95.1 million $ 355,069
Mar 2, 8 PM $ 0.019
+0.00%
$ 95.05 million $ 360,442
Mar 2, 7 PM $ 0.019
+0.05%
$ 95.05 million $ 359,321
Mar 2, 6 PM $ 0.019
+0.00%
$ 95 million $ 352,666
Mar 2, 5 PM $ 0.019
+0.00%
$ 95 million $ 357,310
Mar 2, 4 PM $ 0.019
+0.05%
$ 95.05 million $ 356,435
Mar 2, 3 PM $ 0.019
-0.05%
$ 95.05 million $ 355,160
Mar 2, 2 PM $ 0.019
+0.00%
$ 95.1 million $ 358,087
Mar 2, 1 PM $ 0.019
-0.05%
$ 95.1 million $ 350,136
Mar 2, 12 PM $ 0.019
+0.05%
$ 95.1 million $ 356,441
Mar 2, 11 AM $ 0.019
-0.11%
$ 95.1 million $ 356,370
Mar 2, 10 AM $ 0.019
+0.11%
$ 95.2 million $ 358,577
Mar 2, 9 AM $ 0.019
+0.11%
$ 95.2 million $ 357,666
Mar 2, 8 AM $ 0.019
+0.00%
$ 95.1 million $ 361,402
Mar 2, 7 AM $ 0.019
+0.21%
$ 95.2 million $ 360,522
Mar 2, 6 AM $ 0.019
-0.16%
$ 95 million $ 358,470
Mar 2, 5 AM $ 0.019
+0.00%
$ 95.2 million $ 357,459
Mar 2, 4 AM $ 0.019
-0.05%
$ 95.15 million $ 358,814
Mar 2, 3 AM $ 0.019
+0.16%
$ 95.2 million $ 358,780
Mar 2, 2 AM $ 0.019
-0.11%
$ 95.05 million $ 361,679
Mar 2, 1 AM $ 0.019
+0.00%
$ 95.15 million $ 365,628
Mar 2, 12 AM $ 0.019
+0.16%
$ 95.2 million $ 366,883
Mar 1, 11 PM $ 0.019
-0.21%
$ 95 million $ 362,852
Mar 1, 10 PM $ 0.019
+0.00%
$ 95.2 million $ 363,086
Mar 1, 9 PM $ 0.019
+0.05%
$ 95.1 million $ 357,403
Mar 1, 8 PM $ 0.019
+0.00%
$ 95.05 million $ 355,281
Mar 1, 7 PM $ 0.019
+0.00%
$ 95.05 million $ 353,504
Mar 1, 6 PM $ 0.019
+0.00%
$ 95.1 million $ 360,189
Mar 1, 5 PM $ 0.019
-0.05%
$ 95.1 million $ 358,871
Mar 1, 4 PM $ 0.019
-0.52%
$ 95.1 million $ 357,990
Mar 1, 3 PM $ 0.0191
-0.16%
$ 95.4 million $ 358,634
Mar 1, 2 PM $ 0.0191
+0.26%
$ 95.45 million $ 355,775
Mar 1, 1 PM $ 0.019
-0.42%
$ 95.15 million $ 355,793
Mar 1, 12 PM $ 0.0191
+0.32%
$ 95.35 million $ 349,944
Mar 1, 11 AM $ 0.019
-0.11%
$ 95.05 million $ 350,490
Mar 1, 10 AM $ 0.0191
-0.21%
$ 95.35 million $ 352,368
Mar 1, 9 AM $ 0.0191
+0.37%
$ 95.45 million $ 351,696
Mar 1, 8 AM $ 0.019
+0.05%
$ 95.15 million $ 348,839
Mar 1, 7 AM $ 0.019
+0.00%
$ 95.2 million $ 348,697
Mar 1, 6 AM $ 0.0191
+0.16%
$ 95.35 million $ 349,205
Mar 1, 5 AM $ 0.0191
-0.21%
$ 95.3 million $ 348,897
Mar 1, 4 AM $ 0.0191
+0.05%
$ 95.65 million $ 347,979
Mar 1, 3 AM $ 0.0191
+0.16%
$ 95.55 million $ 349,334
Mar 1, 2 AM $ 0.0191
+0.53%
$ 95.5 million $ 348,294
Mar 1, 1 AM $ 0.0191
-0.10%
$ 95.35 million $ 348,153