BMAX Historical Data

BMAX Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.0162
-0.37%
$80.75 million $385,434
May 4, 11 PM $0.0162
-0.12%
$81 million $390,190
May 4, 10 PM $0.0162
-0.12%
$81.05 million $380,183
May 4, 9 PM $0.0162
+0.25%
$81.1 million $381,414
May 4, 8 PM $0.0162
-0.06%
$80.9 million $380,797
May 4, 7 PM $0.0162
+0.00%
$81.1 million $375,380
May 4, 6 PM $0.0162
-0.06%
$81 million $375,384
May 4, 5 PM $0.0162
+0.06%
$80.95 million $373,197
May 4, 4 PM $0.0162
-0.06%
$80.9 million $374,945
May 4, 3 PM $0.0162
-0.19%
$80.9 million $373,404
May 4, 2 PM $0.0162
-0.06%
$81 million $367,568
May 4, 1 PM $0.0162
-0.06%
$81.05 million $371,031
May 4, 12 PM $0.0162
+0.19%
$81.1 million $370,669
May 4, 11 AM $0.0162
-0.25%
$80.95 million $371,093
May 4, 10 AM $0.0162
-0.12%
$81 million $374,483
May 4, 9 AM $0.0162
+0.06%
$81.15 million $374,979
May 4, 8 AM $0.0162
+0.19%
$81.15 million $375,183
May 4, 7 AM $0.0162
+0.19%
$81.05 million $380,642
May 4, 6 AM $0.0162
-0.06%
$80.9 million $377,620
May 4, 5 AM $0.0162
-0.31%
$80.9 million $383,579
May 4, 4 AM $0.0162
+0.00%
$81.1 million $381,133
May 4, 3 AM $0.0162
+0.25%
$81.1 million $379,837
May 4, 2 AM $0.0162
-0.31%
$80.9 million $380,420
May 4, 1 AM $0.0162
+0.06%
$81.15 million $378,005
May 4, 12 AM $0.0162
-0.06%
$81.05 million $376,808
May 3, 11 PM $0.0162
+0.00%
$81.1 million $379,753
May 3, 10 PM $0.0162
+0.25%
$81.15 million $380,911
May 3, 9 PM $0.0162
+0.12%
$81 million $381,257
May 3, 8 PM $0.0162
+0.00%
$80.9 million $379,026
May 3, 7 PM $0.0162
-0.12%
$80.9 million $377,819
May 3, 6 PM $0.0162
-0.06%
$81 million $378,030
May 3, 5 PM $0.0162
+0.06%
$81 million $376,631
May 3, 4 PM $0.0162
-0.19%
$80.9 million $375,096
May 3, 3 PM $0.0162
+0.06%
$81.05 million $375,322
May 3, 2 PM $0.0162
+0.06%
$81.05 million $379,635
May 3, 1 PM $0.0162
-0.12%
$81 million $377,925
May 3, 12 PM $0.0162
-0.06%
$81.05 million $377,828
May 3, 11 AM $0.0162
+0.06%
$81.1 million $370,242
May 3, 10 AM $0.0162
-0.12%
$80.95 million $367,962
May 3, 9 AM $0.0162
-0.31%
$80.95 million $363,931
May 3, 8 AM $0.0163
-0.25%
$81.25 million $361,153
May 3, 7 AM $0.0162
-0.06%
$81.15 million $352,110
May 3, 6 AM $0.0162
-0.18%
$81.05 million $356,453
May 3, 5 AM $0.0162
+0.06%
$81.1 million $357,625
May 3, 4 AM $0.0162
-0.06%
$81 million $360,999
May 3, 3 AM $0.0162
-0.31%
$81.1 million $360,879
May 3, 2 AM $0.0162
-0.12%
$81.15 million $362,270
May 3, 1 AM $0.0163
+0.25%
$81.3 million $363,350
May 3, 12 AM $0.0162
-0.12%
$81.1 million $360,624
May 2, 11 PM $0.0163
-0.12%
$81.25 million $352,582