BMAX Historical Data

BMAX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0191
-0.10%
$ 95.35 million $ 348,153
Mar 1, 12 AM $ 0.0191
+0.05%
$ 95.55 million $ 350,840
Feb 28, 11 PM $ 0.0191
+0.00%
$ 95.5 million $ 352,867
Feb 28, 10 PM $ 0.0191
+0.05%
$ 95.35 million $ 353,010
Feb 28, 9 PM $ 0.0191
-0.21%
$ 95.3 million $ 362,096
Feb 28, 8 PM $ 0.0191
+0.05%
$ 95.5 million $ 358,981
Feb 28, 7 PM $ 0.0191
+0.21%
$ 95.65 million $ 359,373
Feb 28, 6 PM $ 0.0191
+0.26%
$ 95.6 million $ 357,764
Feb 28, 5 PM $ 0.0191
+0.00%
$ 95.6 million $ 354,544
Feb 28, 4 PM $ 0.0191
+0.10%
$ 95.35 million $ 356,384
Feb 28, 3 PM $ 0.019
-0.37%
$ 95.2 million $ 357,187
Feb 28, 2 PM $ 0.0191
-0.05%
$ 95.35 million $ 362,386
Feb 28, 1 PM $ 0.0191
-0.21%
$ 95.45 million $ 362,974
Feb 28, 12 PM $ 0.0191
+0.26%
$ 95.45 million $ 362,787
Feb 28, 11 AM $ 0.0191
+0.05%
$ 95.3 million $ 361,606
Feb 28, 10 AM $ 0.0191
+0.16%
$ 95.5 million $ 357,672
Feb 28, 9 AM $ 0.0191
-0.05%
$ 95.35 million $ 358,275
Feb 28, 8 AM $ 0.019
-0.31%
$ 95.2 million $ 362,059
Feb 28, 7 AM $ 0.0191
+0.00%
$ 95.5 million $ 363,301
Feb 28, 6 AM $ 0.0191
+0.00%
$ 95.55 million $ 365,571
Feb 28, 5 AM $ 0.0191
+0.00%
$ 95.4 million $ 371,774
Feb 28, 4 AM $ 0.0191
-0.10%
$ 95.4 million $ 370,994
Feb 28, 3 AM $ 0.0191
+0.31%
$ 95.6 million $ 372,159
Feb 28, 2 AM $ 0.0191
-0.31%
$ 95.35 million $ 370,873
Feb 28, 1 AM $ 0.0191
+0.10%
$ 95.5 million $ 376,906
Feb 28, 12 AM $ 0.0191
+0.10%
$ 95.4 million $ 378,368
Feb 27, 11 PM $ 0.0191
+0.10%
$ 95.4 million $ 381,018
Feb 27, 10 PM $ 0.0191
-0.10%
$ 95.45 million $ 382,438
Feb 27, 9 PM $ 0.0191
-0.05%
$ 95.6 million $ 373,314
Feb 27, 8 PM $ 0.0191
+0.42%
$ 95.65 million $ 372,942
Feb 27, 7 PM $ 0.019
-0.47%
$ 95.2 million $ 370,058
Feb 27, 6 PM $ 0.0191
+0.00%
$ 95.5 million $ 364,606
Feb 27, 5 PM $ 0.0191
+0.26%
$ 95.45 million $ 366,383
Feb 27, 4 PM $ 0.0191
+0.47%
$ 95.55 million $ 366,535
Feb 27, 3 PM $ 0.0191
+0.16%
$ 95.3 million $ 365,946
Feb 27, 2 PM $ 0.019
-0.42%
$ 95.1 million $ 359,270
Feb 27, 1 PM $ 0.0191
-0.16%
$ 95.35 million $ 366,072
Feb 27, 12 PM $ 0.0191
+0.00%
$ 95.5 million $ 370,625
Feb 27, 11 AM $ 0.0191
+0.42%
$ 95.45 million $ 372,332
Feb 27, 10 AM $ 0.019
-0.11%
$ 95.05 million $ 371,339
Feb 27, 9 AM $ 0.0191
+0.10%
$ 95.6 million $ 375,886
Feb 27, 8 AM $ 0.0191
+0.26%
$ 95.5 million $ 372,631
Feb 27, 7 AM $ 0.0191
+0.16%
$ 95.45 million $ 371,717
Feb 27, 6 AM $ 0.0191
+0.26%
$ 95.35 million $ 370,946
Feb 27, 5 AM $ 0.019
+0.05%
$ 95.1 million $ 371,564
Feb 27, 4 AM $ 0.019
-0.37%
$ 95.2 million $ 378,063
Feb 27, 3 AM $ 0.0191
+0.10%
$ 95.6 million $ 376,107
Feb 27, 2 AM $ 0.0191
+0.16%
$ 95.5 million $ 375,871
Feb 27, 1 AM $ 0.0191
+0.05%
$ 95.7 million $ 372,426
Feb 27, 12 AM $ 0.0191
-0.26%
$ 95.45 million $ 370,673