BMAX Historical Data

BMAX Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.0162
-0.12%
$81.1 million $360,624
May 2, 11 PM $0.0163
-0.12%
$81.25 million $352,582
May 2, 10 PM $0.0162
-0.31%
$80.95 million $352,227
May 2, 9 PM $0.0163
+0.18%
$81.3 million $355,825
May 2, 8 PM $0.0162
-0.31%
$80.95 million $356,128
May 2, 7 PM $0.0162
-0.49%
$80.95 million $357,342
May 2, 6 PM $0.0163
+0.43%
$81.4 million $354,897
May 2, 5 PM $0.0162
+0.00%
$81 million $353,414
May 2, 4 PM $0.0162
-0.37%
$81.1 million $352,453
May 2, 3 PM $0.0163
+0.12%
$81.4 million $351,301
May 2, 2 PM $0.0163
+0.31%
$81.45 million $345,972
May 2, 1 PM $0.0162
-0.18%
$81 million $343,213
May 2, 12 PM $0.0162
+0.12%
$81.15 million $349,221
May 2, 11 AM $0.0162
+0.06%
$81.2 million $353,902
May 2, 10 AM $0.0162
+0.00%
$81 million $359,522
May 2, 9 AM $0.0162
-0.18%
$81.05 million $359,992
May 2, 8 AM $0.0162
-0.31%
$81.1 million $361,924
May 2, 7 AM $0.0163
+0.06%
$81.25 million $365,157
May 2, 6 AM $0.0162
-0.25%
$81.2 million $363,950
May 2, 5 AM $0.0163
-0.12%
$81.25 million $360,358
May 2, 4 AM $0.0163
+0.31%
$81.3 million $360,297
May 2, 3 AM $0.0162
-0.31%
$81 million $366,692
May 2, 2 AM $0.0163
+0.37%
$81.3 million $368,711
May 2, 1 AM $0.0162
-0.18%
$80.95 million $370,098
May 2, 12 AM $0.0162
+0.00%
$81.1 million $370,701
May 1, 11 PM $0.0162
-0.43%
$81.05 million $373,765
May 1, 10 PM $0.0163
+0.12%
$81.35 million $377,234
May 1, 9 PM $0.0163
-0.06%
$81.25 million $376,556
May 1, 8 PM $0.0163
+0.12%
$81.3 million $377,846
May 1, 7 PM $0.0162
+0.00%
$81.2 million $386,441
May 1, 6 PM $0.0163
+0.06%
$81.3 million $389,112
May 1, 5 PM $0.0162
-0.18%
$81.1 million $389,728
May 1, 4 PM $0.0162
+0.25%
$81.2 million $391,550
May 1, 3 PM $0.0162
-0.31%
$81 million $393,271
May 1, 2 PM $0.0163
+0.37%
$81.25 million $394,216
May 1, 1 PM $0.0162
-0.43%
$81 million $392,938
May 1, 12 PM $0.0163
+0.06%
$81.35 million $386,407
May 1, 11 AM $0.0163
+0.25%
$81.25 million $384,694
May 1, 10 AM $0.0162
-0.25%
$81.05 million $380,889
May 1, 9 AM $0.0162
+0.19%
$81.15 million $384,598
May 1, 8 AM $0.0163
+0.06%
$81.35 million $384,206
May 1, 7 AM $0.0162
-0.25%
$81.2 million $382,722
May 1, 6 AM $0.0163
+0.12%
$81.3 million $379,457
May 1, 5 AM $0.0163
+0.25%
$81.35 million $375,651
May 1, 4 AM $0.0162
+0.12%
$81.2 million $376,108
May 1, 3 AM $0.0162
+0.12%
$81.05 million $370,355
May 1, 2 AM $0.0162
-0.12%
$81 million $368,567
May 1, 1 AM $0.0163
+0.12%
$81.35 million $370,122
May 1, 12 AM $0.0162
-0.18%
$81 million $370,349
Apr 30, 11 PM $0.0162
-0.31%
$81 million $371,159