BMAX Historical Data

BMAX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0219
-0.14%
$109.4 million $385,919
Dec 22, 2025 $0.0219
-0.05%
$109.7 million $382,790
Dec 21, 2025 $0.0219
-0.45%
$109.6 million $392,714
Dec 20, 2025 $0.022
-0.36%
$109.9 million $363,948
Dec 19, 2025 $0.022
-0.36%
$109.95 million $364,169
Dec 18, 2025 $0.0221
-3.91%
$110.4 million $371,202
Dec 17, 2025 $0.0231
-0.13%
$115.25 million $367,448
Dec 16, 2025 $0.0231
+3.12%
$115.5 million $377,820
Dec 15, 2025 $0.0224
-0.40%
$112.15 million $361,440
Dec 14, 2025 $0.0225
-1.79%
$112.6 million $364,181
Dec 13, 2025 $0.023
-0.65%
$114.75 million $354,148
Dec 12, 2025 $0.0231
-2.61%
$115.6 million $370,078
Dec 11, 2025 $0.0237
+0.13%
$118.7 million $401,015
Dec 10, 2025 $0.0237
-0.50%
$118.5 million $363,576
Dec 9, 2025 $0.0238
+0.08%
$119.1 million $363,768
Dec 8, 2025 $0.0238
+0.34%
$119.05 million $373,217
Dec 7, 2025 $0.0237
+0.08%
$118.9 million $367,675
Dec 6, 2025 $0.0238
-0.71%
$119.05 million $368,226
Dec 5, 2025 $0.024
-1.15%
$120.1 million $369,678
Dec 4, 2025 $0.0243
+0.50%
$121.5 million $371,258
Dec 3, 2025 $0.0242
-0.33%
$121 million $369,860
Dec 2, 2025 $0.0242
-0.04%
$121.2 million $372,469
Dec 1, 2025 $0.0242
-0.04%
$121.1 million $385,137
Nov 30, 2025 $0.0242
-1.30%
$121.25 million $385,142
Nov 29, 2025 $0.0246
-0.04%
$122.8 million $350,568
Nov 28, 2025 $0.0246
-0.04%
$123.15 million $350,659
Nov 27, 2025 $0.0246
-0.24%
$123.3 million $382,841
Nov 26, 2025 $0.0246
+1.28%
$123.4 million $363,828
Nov 25, 2025 $0.0243
+3.89%
$121.45 million $384,353
Nov 24, 2025 $0.0234
+5.32%
$116.95 million $382,423
Nov 23, 2025 $0.0221
+0.14%
$111 million $380,370
Nov 22, 2025 $0.0237
+0.04%
$110.4 million $350,262
Nov 21, 2025 $0.0236
+0.08%
$118.3 million $373,663
Nov 20, 2025 $0.0236
-0.21%
$117.85 million $367,955
Nov 19, 2025 $0.0237
-0.17%
$118.25 million $365,451
Nov 18, 2025 $0.0237
+0.04%
$118.45 million $375,573
Nov 17, 2025 $0.0237
-0.17%
$118.5 million $355,278
Nov 16, 2025 $0.0238
+0.21%
$118.4 million $367,668
Nov 15, 2025 $0.0237
-0.63%
$118.65 million $365,292
Nov 14, 2025 $0.0238
-0.17%
$119.45 million $352,356
Nov 13, 2025 $0.0238
-0.21%
$119.4 million $383,361
Nov 12, 2025 $0.0239
+0.00%
$119.4 million $376,093
Nov 11, 2025 $0.0239
-0.29%
$119.35 million $380,299
Nov 10, 2025 $0.0239
-3.97%
$119.65 million $377,687
Nov 9, 2025 $0.0249
-0.08%
$124.6 million $353,779
Nov 8, 2025 $0.0249
-0.40%
$124.55 million $374,927
Nov 7, 2025 $0.0249
-0.48%
$124.65 million $357,454
Nov 6, 2025 $0.025
-0.12%
$125.05 million $380,320
Nov 5, 2025 $0.025
-0.20%
$125.2 million $370,062
Nov 4, 2025 $0.0251
+0.00%
$125.45 million $367,639