BMAX Historical Data

BMAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0481
-3.93%
$ 240.75 million $ 261,450
Jun 23, 2025 $ 0.0532
-0.02%
$ 265.9 million $ 251,798
Jun 22, 2025 $ 0.0532
-0.06%
$ 265.9 million $ 251,616
Jun 21, 2025 $ 0.0532
-0.21%
$ 265.85 million $ 237,119
Jun 20, 2025 $ 0.0532
-0.19%
$ 266.15 million $ 251,291
Jun 19, 2025 $ 0.0534
+0.09%
$ 267.25 million $ 271,244
Jun 18, 2025 $ 0.0534
-1.51%
$ 267 million $ 246,452
Jun 17, 2025 $ 0.0542
+0.17%
$ 271.2 million $ 269,998
Jun 16, 2025 $ 0.0542
+0.17%
$ 270.8 million $ 243,830
Jun 15, 2025 $ 0.0541
+0.17%
$ 270.4 million $ 256,506
Jun 14, 2025 $ 0.0541
-0.17%
$ 270.5 million $ 255,010
Jun 13, 2025 $ 0.0542
-0.07%
$ 271.05 million $ 237,766
Jun 12, 2025 $ 0.0542
+2.38%
$ 271.2 million $ 265,143
Jun 11, 2025 $ 0.0529
-0.58%
$ 264.65 million $ 256,516
Jun 10, 2025 $ 0.0532
+0.15%
$ 266.2 million $ 261,222
Jun 9, 2025 $ 0.0533
+0.13%
$ 266.4 million $ 256,403
Jun 8, 2025 $ 0.0531
-0.17%
$ 265.65 million $ 260,438
Jun 7, 2025 $ 0.0532
-0.45%
$ 266.05 million $ 265,152
Jun 6, 2025 $ 0.0535
-0.32%
$ 267.4 million $ 238,367
Jun 5, 2025 $ 0.0536
-0.78%
$ 267.9 million $ 265,078
Jun 4, 2025 $ 0.054
-0.42%
$ 270.05 million $ 250,545
Jun 3, 2025 $ 0.0542
-0.15%
$ 271.15 million $ 275,737
Jun 2, 2025 $ 0.0543
+0.02%
$ 271.45 million $ 255,186
Jun 1, 2025 $ 0.0544
-0.06%
$ 272.15 million $ 264,214
May 31, 2025 $ 0.0545
+0.33%
$ 272.45 million $ 263,985
May 30, 2025 $ 0.0543
-0.07%
$ 271.5 million $ 247,982
May 29, 2025 $ 0.0543
-2.95%
$ 271.65 million $ 243,900
May 28, 2025 $ 0.0561
+0.43%
$ 280.35 million $ 259,305
May 27, 2025 $ 0.0558
-4.91%
$ 279.1 million $ 273,472
May 26, 2025 $ 0.0587
-0.03%
$ 293.45 million $ 268,219
May 25, 2025 $ 0.0587
-2.33%
$ 293.55 million $ 257,036
May 24, 2025 $ 0.0602
-0.05%
$ 300.8 million $ 268,629
May 23, 2025 $ 0.0602
+1.79%
$ 300.95 million $ 257,733
May 22, 2025 $ 0.0592
+0.08%
$ 295.85 million $ 246,601
May 21, 2025 $ 0.0591
-3.37%
$ 295.4 million $ 265,691
May 20, 2025 $ 0.0613
-3.22%
$ 306.45 million $ 273,921
May 19, 2025 $ 0.0633
+0.32%
$ 316.65 million $ 250,760
May 18, 2025 $ 0.0631
-0.10%
$ 315.4 million $ 266,853
May 17, 2025 $ 0.0631
+0.05%
$ 315.3 million $ 269,471
May 16, 2025 $ 0.0631
-0.17%
$ 315.4 million $ 248,755
May 15, 2025 $ 0.0632
+0.13%
$ 315.95 million $ 257,378
May 14, 2025 $ 0.0631
+0.15%
$ 315.46 million $ 243,589
May 13, 2025 $ 0.0629
-0.39%
$ 314.31 million $ 261,259
May 12, 2025 $ 0.0631
-6.14%
$ 315.67 million $ 260,251
May 11, 2025 $ 0.0672
-0.14%
$ 336.07 million $ 245,022
May 10, 2025 $ 0.0672
-1.58%
$ 336.1 million $ 265,774
May 9, 2025 $ 0.0682
-0.06%
$ 341.14 million $ 244,018
May 8, 2025 $ 0.0683
-0.58%
$ 341.69 million $ 256,899
May 7, 2025 $ 0.0688
+0.32%
$ 344.16 million $ 238,446
May 6, 2025 $ 0.0687
-0.89%
$ 343.37 million $ 246,378