BMAX Historical Data

BMAX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0191
+0.05%
$ 95.7 million $ 372,426
Feb 27, 12 AM $ 0.0191
-0.26%
$ 95.45 million $ 370,673
Feb 26, 11 PM $ 0.0191
+0.05%
$ 95.6 million $ 371,798
Feb 26, 10 PM $ 0.0191
+0.05%
$ 95.4 million $ 372,210
Feb 26, 9 PM $ 0.019
-0.16%
$ 95.05 million $ 374,961
Feb 26, 8 PM $ 0.019
+0.00%
$ 95.2 million $ 375,083
Feb 26, 7 PM $ 0.019
-0.26%
$ 95.05 million $ 376,736
Feb 26, 6 PM $ 0.019
-0.10%
$ 95.2 million $ 380,884
Feb 26, 5 PM $ 0.0191
+0.47%
$ 95.45 million $ 378,842
Feb 26, 4 PM $ 0.019
-0.42%
$ 95.05 million $ 383,375
Feb 26, 3 PM $ 0.0191
+0.00%
$ 95.3 million $ 384,257
Feb 26, 2 PM $ 0.0191
-0.37%
$ 95.3 million $ 386,749
Feb 26, 1 PM $ 0.0191
+0.26%
$ 95.65 million $ 379,304
Feb 26, 12 PM $ 0.0191
-0.26%
$ 95.4 million $ 374,425
Feb 26, 11 AM $ 0.0191
-0.05%
$ 95.4 million $ 378,916
Feb 26, 10 AM $ 0.0191
+0.05%
$ 95.4 million $ 383,838
Feb 26, 9 AM $ 0.0191
+0.10%
$ 95.35 million $ 379,292
Feb 26, 8 AM $ 0.019
-0.05%
$ 95.2 million $ 378,720
Feb 26, 7 AM $ 0.0191
-0.05%
$ 95.25 million $ 382,525
Feb 26, 6 AM $ 0.0191
-0.47%
$ 95.25 million $ 381,542
Feb 26, 5 AM $ 0.0191
+0.00%
$ 95.7 million $ 378,111
Feb 26, 4 AM $ 0.0191
+0.00%
$ 95.6 million $ 376,112
Feb 26, 3 AM $ 0.0191
+0.10%
$ 95.65 million $ 381,944
Feb 26, 2 AM $ 0.0191
-0.26%
$ 95.45 million $ 380,561
Feb 26, 1 AM $ 0.0191
-0.05%
$ 95.6 million $ 379,348
Feb 26, 12 AM $ 0.0191
+0.00%
$ 95.55 million $ 376,237
Feb 25, 11 PM $ 0.0191
-0.05%
$ 95.55 million $ 375,221
Feb 25, 10 PM $ 0.0191
+0.05%
$ 95.6 million $ 377,692
Feb 25, 9 PM $ 0.0191
-0.10%
$ 95.6 million $ 382,438
Feb 25, 8 PM $ 0.0191
+0.00%
$ 95.7 million $ 387,787
Feb 25, 7 PM $ 0.0191
+0.26%
$ 95.7 million $ 387,338
Feb 25, 6 PM $ 0.0191
-0.10%
$ 95.45 million $ 382,842
Feb 25, 5 PM $ 0.0191
-0.10%
$ 95.55 million $ 383,413
Feb 25, 4 PM $ 0.0191
-0.16%
$ 95.5 million $ 381,851
Feb 25, 3 PM $ 0.0191
+0.16%
$ 95.65 million $ 380,884
Feb 25, 2 PM $ 0.0191
-0.21%
$ 95.5 million $ 383,341
Feb 25, 1 PM $ 0.0191
+0.21%
$ 95.7 million $ 386,823
Feb 25, 12 PM $ 0.0191
-0.05%
$ 95.5 million $ 388,045
Feb 25, 11 AM $ 0.0191
+0.05%
$ 95.55 million $ 389,137
Feb 25, 10 AM $ 0.0191
+0.00%
$ 95.45 million $ 385,277
Feb 25, 9 AM $ 0.0191
-0.10%
$ 95.45 million $ 390,099
Feb 25, 8 AM $ 0.0191
+0.00%
$ 95.55 million $ 390,582
Feb 25, 7 AM $ 0.0191
+0.10%
$ 95.65 million $ 394,683
Feb 25, 6 AM $ 0.0191
+0.16%
$ 95.65 million $ 402,240
Feb 25, 5 AM $ 0.0191
-0.05%
$ 95.5 million $ 400,298
Feb 25, 4 AM $ 0.0191
-0.10%
$ 95.55 million $ 398,573
Feb 25, 3 AM $ 0.0191
+0.05%
$ 95.65 million $ 395,725
Feb 25, 2 AM $ 0.0191
+0.05%
$ 95.55 million $ 398,407
Feb 25, 1 AM $ 0.0191
+0.00%
$ 95.6 million $ 393,603
Feb 25, 12 AM $ 0.0191
+0.05%
$ 95.65 million $ 394,292