BMAX Historical Data

BMAX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.0162
-0.31%
$81 million $371,159
Apr 30, 10 PM $0.0162
-0.18%
$81.15 million $367,896
Apr 30, 9 PM $0.0163
+0.18%
$81.35 million $367,582
Apr 30, 8 PM $0.0162
-0.06%
$81.15 million $366,098
Apr 30, 7 PM $0.0162
-0.18%
$81.1 million $358,749
Apr 30, 6 PM $0.0163
+0.12%
$81.4 million $356,862
Apr 30, 5 PM $0.0163
+0.00%
$81.4 million $356,524
Apr 30, 4 PM $0.0163
+0.49%
$81.4 million $355,360
Apr 30, 3 PM $0.0163
+0.31%
$81.4 million $353,778
Apr 30, 2 PM $0.0162
-0.12%
$81.1 million $352,704
Apr 30, 1 PM $0.0163
+0.18%
$81.35 million $352,417
Apr 30, 12 PM $0.0162
+1.06%
$81.05 million $352,365
Apr 30, 11 AM $0.016
+1.58%
$80.2 million $349,953
Apr 30, 10 AM $0.0158
+0.51%
$78.9 million $349,416
Apr 30, 9 AM $0.0157
-0.06%
$78.5 million $347,340
Apr 30, 8 AM $0.0157
+0.00%
$78.55 million $346,719
Apr 30, 7 AM $0.0157
+0.00%
$78.55 million $345,455
Apr 30, 6 AM $0.0157
+0.00%
$78.55 million $347,370
Apr 30, 5 AM $0.0157
+0.00%
$78.55 million $350,118
Apr 30, 4 AM $0.0157
-0.19%
$78.5 million $346,502
Apr 30, 3 AM $0.0157
+0.13%
$78.65 million $350,473
Apr 30, 2 AM $0.0157
-0.25%
$78.55 million $349,555
Apr 30, 1 AM $0.0158
-0.19%
$78.75 million $349,363
Apr 30, 12 AM $0.0158
+0.00%
$78.95 million $350,726
Apr 29, 11 PM $0.0158
-0.25%
$79.05 million $352,676
Apr 29, 10 PM $0.0158
-0.44%
$79.05 million $351,732
Apr 29, 9 PM $0.0159
+0.32%
$79.4 million $348,993
Apr 29, 8 PM $0.0159
+0.44%
$79.35 million $354,095
Apr 29, 7 PM $0.0158
-0.06%
$78.95 million $352,759
Apr 29, 6 PM $0.0159
+0.13%
$79.4 million $360,455
Apr 29, 1 PM $0.0183
+0.00%
$91.7 million $370,599
Apr 29, 12 PM $0.0184
-0.22%
$91.75 million $375,945
Apr 29, 11 AM $0.0184
+0.11%
$91.95 million $376,117
Apr 29, 10 AM $0.0184
+0.00%
$91.9 million $373,518
Apr 29, 9 AM $0.0184
+0.16%
$91.95 million $373,991
Apr 29, 8 AM $0.0184
+0.00%
$91.85 million $373,464
Apr 29, 7 AM $0.0184
-0.05%
$91.8 million $374,213
Apr 29, 6 AM $0.0184
+0.05%
$91.8 million $374,363
Apr 29, 5 AM $0.0183
-0.22%
$91.7 million $373,418
Apr 29, 4 AM $0.0184
+0.11%
$91.9 million $382,044
Apr 29, 3 AM $0.0184
-0.16%
$91.75 million $380,071
Apr 29, 2 AM $0.0184
+0.05%
$91.9 million $379,392
Apr 29, 1 AM $0.0184
-0.05%
$91.85 million $374,172
Apr 29, 12 AM $0.0184
-0.05%
$91.85 million $373,068
Apr 28, 11 PM $0.0184
-0.11%
$91.85 million $365,431
Apr 28, 10 PM $0.0184
+0.05%
$91.9 million $365,011
Apr 28, 9 PM $0.0184
-0.16%
$91.85 million $364,751
Apr 28, 8 PM $0.0184
+0.05%
$92.1 million $359,637
Apr 28, 7 PM $0.0185
+0.49%
$92.3 million $357,449
Apr 28, 6 PM $0.0184
+0.16%
$92.05 million $352,704