BMAX Historical Data

BMAX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.0184
-0.33%
$91.95 million $353,726
Apr 28, 4 PM $0.0184
-0.16%
$92.1 million $357,066
Apr 28, 3 PM $0.0184
+0.22%
$92.15 million $358,211
Apr 28, 2 PM $0.0184
+0.27%
$92.1 million $355,461
Apr 28, 1 PM $0.0184
+0.11%
$91.85 million $356,621
Apr 28, 12 PM $0.0184
-0.33%
$91.95 million $349,054
Apr 28, 11 AM $0.0185
+0.44%
$92.25 million $350,395
Apr 28, 10 AM $0.0184
+0.05%
$91.9 million $357,255
Apr 28, 9 AM $0.0184
-0.38%
$91.9 million $354,885
Apr 28, 8 AM $0.0184
+0.22%
$92.05 million $357,107
Apr 28, 7 AM $0.0184
-0.27%
$91.95 million $358,979
Apr 28, 6 AM $0.0184
-0.22%
$91.75 million $366,548
Apr 28, 5 AM $0.0184
+0.11%
$92.15 million $371,389
Apr 28, 4 AM $0.0184
+0.05%
$92 million $362,106
Apr 28, 3 AM $0.0184
-0.43%
$91.95 million $360,695
Apr 28, 2 AM $0.0184
-0.27%
$92.05 million $363,117
Apr 28, 1 AM $0.0184
-0.27%
$92.05 million $365,420
Apr 28, 12 AM $0.0184
-0.43%
$92 million $363,188
Apr 27, 11 PM $0.0184
+0.27%
$92.1 million $368,068
Apr 27, 10 PM $0.0184
-0.16%
$92.15 million $372,673
Apr 27, 9 PM $0.0185
+0.38%
$92.3 million $374,510
Apr 27, 8 PM $0.0184
+0.11%
$91.95 million $378,893
Apr 27, 7 PM $0.0184
+0.11%
$91.85 million $380,379
Apr 27, 6 PM $0.0184
-0.60%
$91.8 million $376,998
Apr 27, 5 PM $0.0185
+0.38%
$92.35 million $375,829
Apr 27, 4 PM $0.0184
-0.11%
$92.05 million $374,419
Apr 27, 3 PM $0.0184
+0.27%
$92.05 million $374,402
Apr 27, 2 PM $0.0184
+0.27%
$92 million $373,292
Apr 27, 1 PM $0.0183
-0.16%
$91.7 million $371,994
Apr 27, 12 PM $0.0184
-0.27%
$91.9 million $374,254
Apr 27, 11 AM $0.0184
+0.05%
$91.95 million $374,570
Apr 27, 10 AM $0.0185
+0.27%
$92.25 million $369,732
Apr 27, 9 AM $0.0183
-0.16%
$91.7 million $370,282
Apr 27, 8 AM $0.0184
+0.16%
$92.05 million $369,416
Apr 27, 7 AM $0.0184
+0.11%
$91.95 million $367,585
Apr 27, 6 AM $0.0184
+0.00%
$91.85 million $360,652
Apr 27, 5 AM $0.0184
+0.16%
$92.05 million $362,860
Apr 27, 4 AM $0.0183
-0.43%
$91.7 million $365,028
Apr 27, 3 AM $0.0185
+0.54%
$92.25 million $366,277
Apr 27, 2 AM $0.0184
-0.16%
$91.85 million $365,267
Apr 27, 1 AM $0.0184
-0.27%
$91.8 million $363,562
Apr 27, 12 AM $0.0184
-0.05%
$92.05 million $363,790
Apr 26, 11 PM $0.0184
-0.05%
$91.85 million $366,145
Apr 26, 10 PM $0.0184
-0.16%
$92.15 million $362,045
Apr 26, 9 PM $0.0184
+0.11%
$92 million $358,983
Apr 26, 8 PM $0.0184
-0.22%
$91.85 million $359,594
Apr 26, 7 PM $0.0184
-0.38%
$91.85 million $359,987
Apr 26, 6 PM $0.0184
-0.05%
$91.75 million $368,916
Apr 26, 5 PM $0.0184
+0.00%
$91.8 million $370,741
Apr 26, 4 PM $0.0184
-0.27%
$91.75 million $367,306