BMAX Historical Data

BMAX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0191
+0.05%
$ 95.55 million $ 398,407
Feb 25, 1 AM $ 0.0191
+0.00%
$ 95.6 million $ 393,603
Feb 25, 12 AM $ 0.0191
+0.05%
$ 95.65 million $ 394,292
Feb 24, 11 PM $ 0.0191
-0.10%
$ 95.6 million $ 390,660
Feb 24, 10 PM $ 0.0191
+0.05%
$ 95.7 million $ 388,183
Feb 24, 9 PM $ 0.0191
+0.00%
$ 95.65 million $ 381,420
Feb 24, 8 PM $ 0.0191
+0.21%
$ 95.65 million $ 383,013
Feb 24, 7 PM $ 0.0191
-0.10%
$ 95.55 million $ 381,298
Feb 24, 6 PM $ 0.0191
+0.00%
$ 95.55 million $ 384,682
Feb 24, 5 PM $ 0.0191
-0.05%
$ 95.5 million $ 391,462
Feb 24, 4 PM $ 0.0191
-0.05%
$ 95.45 million $ 389,319
Feb 24, 3 PM $ 0.0191
-0.21%
$ 95.6 million $ 388,702
Feb 24, 2 PM $ 0.0191
+0.00%
$ 95.5 million $ 385,270
Feb 24, 1 PM $ 0.0191
+0.00%
$ 95.55 million $ 380,489
Feb 24, 12 PM $ 0.0191
-0.21%
$ 95.5 million $ 383,864
Feb 24, 11 AM $ 0.0191
+0.00%
$ 95.7 million $ 379,737
Feb 24, 10 AM $ 0.0192
-0.10%
$ 95.85 million $ 381,205
Feb 24, 9 AM $ 0.0192
+0.05%
$ 95.75 million $ 378,121
Feb 24, 8 AM $ 0.0192
+0.10%
$ 95.85 million $ 380,109
Feb 24, 7 AM $ 0.0192
+0.10%
$ 95.9 million $ 371,574
Feb 24, 6 AM $ 0.0191
-0.42%
$ 95.6 million $ 362,614
Feb 24, 5 AM $ 0.0192
-0.10%
$ 95.85 million $ 364,250
Feb 24, 4 AM $ 0.0191
-0.37%
$ 95.45 million $ 363,024
Feb 24, 3 AM $ 0.0191
-0.21%
$ 95.7 million $ 359,884
Feb 24, 2 AM $ 0.0192
+0.10%
$ 95.8 million $ 360,281
Feb 24, 1 AM $ 0.0191
-0.05%
$ 95.7 million $ 364,218
Feb 24, 12 AM $ 0.0191
-0.52%
$ 95.5 million $ 367,249
Feb 23, 11 PM $ 0.0192
+0.21%
$ 96 million $ 369,004
Feb 23, 10 PM $ 0.0191
-0.42%
$ 95.6 million $ 369,959
Feb 23, 9 PM $ 0.0192
+0.37%
$ 96.05 million $ 374,350
Feb 23, 8 PM $ 0.0192
+0.10%
$ 96.1 million $ 370,946
Feb 23, 7 PM $ 0.0192
+0.26%
$ 96 million $ 377,882
Feb 23, 6 PM $ 0.0192
+0.31%
$ 95.75 million $ 376,642
Feb 23, 5 PM $ 0.0191
-0.10%
$ 95.45 million $ 372,565
Feb 23, 4 PM $ 0.0191
+0.05%
$ 95.5 million $ 374,182
Feb 23, 3 PM $ 0.0191
-0.57%
$ 95.5 million $ 374,549
Feb 23, 2 PM $ 0.0192
+0.00%
$ 95.95 million $ 374,459
Feb 23, 1 PM $ 0.0192
+0.47%
$ 96.05 million $ 374,335
Feb 23, 12 PM $ 0.0192
+0.16%
$ 95.85 million $ 369,645
Feb 23, 11 AM $ 0.0192
-0.16%
$ 95.85 million $ 367,640
Feb 23, 10 AM $ 0.0192
+0.26%
$ 95.95 million $ 365,658
Feb 23, 9 AM $ 0.0192
+0.10%
$ 95.9 million $ 367,573
Feb 23, 8 AM $ 0.0191
-0.36%
$ 95.7 million $ 369,289
Feb 23, 7 AM $ 0.0192
+0.52%
$ 96.05 million $ 372,548
Feb 23, 6 AM $ 0.0191
-0.21%
$ 95.55 million $ 373,405
Feb 23, 5 AM $ 0.0191
-0.05%
$ 95.65 million $ 371,225
Feb 23, 4 AM $ 0.0192
+0.31%
$ 95.75 million $ 369,916
Feb 23, 3 AM $ 0.0191
-0.47%
$ 95.55 million $ 370,854
Feb 23, 2 AM $ 0.0192
-0.26%
$ 95.8 million $ 367,275
Feb 23, 1 AM $ 0.0192
+0.05%
$ 95.9 million $ 369,415