BMAX Historical Data

BMAX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0192
+0.05%
$ 95.9 million $ 369,415
Feb 23, 12 AM $ 0.0192
+0.10%
$ 95.85 million $ 366,930
Feb 22, 11 PM $ 0.0192
+0.21%
$ 95.95 million $ 365,301
Feb 22, 10 PM $ 0.0192
-0.36%
$ 95.75 million $ 364,639
Feb 22, 9 PM $ 0.0192
+0.00%
$ 95.75 million $ 365,150
Feb 22, 8 PM $ 0.0192
-0.05%
$ 95.75 million $ 361,096
Feb 22, 7 PM $ 0.0191
-0.31%
$ 95.7 million $ 356,621
Feb 22, 6 PM $ 0.0192
-0.16%
$ 95.75 million $ 355,574
Feb 22, 5 PM $ 0.0192
-0.21%
$ 95.95 million $ 353,234
Feb 22, 4 PM $ 0.0192
+0.21%
$ 96.15 million $ 357,281
Feb 22, 3 PM $ 0.0192
+0.00%
$ 95.95 million $ 358,218
Feb 22, 2 PM $ 0.0192
+0.05%
$ 96.1 million $ 356,408
Feb 22, 1 PM $ 0.0192
-0.21%
$ 95.9 million $ 360,541
Feb 22, 12 PM $ 0.0192
+0.21%
$ 96 million $ 361,654
Feb 22, 11 AM $ 0.0192
+0.26%
$ 95.8 million $ 360,072
Feb 22, 10 AM $ 0.0191
-0.26%
$ 95.55 million $ 361,733
Feb 22, 9 AM $ 0.0192
+0.00%
$ 95.9 million $ 357,636
Feb 22, 8 AM $ 0.0192
+0.10%
$ 96 million $ 354,140
Feb 22, 7 AM $ 0.0191
-0.10%
$ 95.7 million $ 351,265
Feb 22, 6 AM $ 0.0192
+0.00%
$ 95.9 million $ 358,867
Feb 22, 5 AM $ 0.0192
+0.37%
$ 95.9 million $ 359,098
Feb 22, 4 AM $ 0.0191
-0.26%
$ 95.45 million $ 364,176
Feb 22, 3 AM $ 0.0192
+0.00%
$ 95.75 million $ 371,569
Feb 22, 2 AM $ 0.0192
-0.16%
$ 95.75 million $ 380,073
Feb 22, 1 AM $ 0.0192
-0.31%
$ 95.75 million $ 377,998
Feb 22, 12 AM $ 0.0192
+0.10%
$ 96.05 million $ 379,975
Feb 21, 11 PM $ 0.0192
+0.16%
$ 95.85 million $ 380,739
Feb 21, 10 PM $ 0.0191
+0.00%
$ 95.6 million $ 383,948
Feb 21, 9 PM $ 0.0191
-0.47%
$ 95.45 million $ 382,671
Feb 21, 8 PM $ 0.0191
-0.31%
$ 95.6 million $ 382,481
Feb 21, 7 PM $ 0.0192
+0.05%
$ 95.75 million $ 388,836
Feb 21, 6 PM $ 0.0192
-0.10%
$ 95.75 million $ 389,155
Feb 21, 5 PM $ 0.0192
+0.05%
$ 95.95 million $ 387,296
Feb 21, 4 PM $ 0.0192
+0.16%
$ 95.85 million $ 383,984
Feb 21, 3 PM $ 0.0192
-0.05%
$ 95.95 million $ 384,212
Feb 21, 2 PM $ 0.0192
+0.26%
$ 95.95 million $ 385,613
Feb 21, 1 PM $ 0.0192
-0.10%
$ 95.75 million $ 381,964
Feb 21, 12 PM $ 0.0191
-0.16%
$ 95.6 million $ 389,262
Feb 21, 11 AM $ 0.0191
+0.10%
$ 95.55 million $ 393,347
Feb 21, 10 AM $ 0.0191
-0.62%
$ 95.45 million $ 397,778
Feb 21, 9 AM $ 0.0192
+0.26%
$ 95.9 million $ 398,150
Feb 21, 8 AM $ 0.0191
-0.21%
$ 95.65 million $ 399,058
Feb 21, 7 AM $ 0.0192
+0.16%
$ 96.1 million $ 399,318
Feb 21, 6 AM $ 0.0191
-0.16%
$ 95.6 million $ 391,654
Feb 21, 5 AM $ 0.0192
+0.21%
$ 95.8 million $ 391,948
Feb 21, 4 AM $ 0.0191
-0.31%
$ 95.7 million $ 391,336
Feb 21, 3 AM $ 0.0192
+0.05%
$ 96.05 million $ 383,933
Feb 21, 2 AM $ 0.0192
+0.58%
$ 96.05 million $ 376,230
Feb 21, 1 AM $ 0.0191
-0.52%
$ 95.55 million $ 376,607
Feb 21, 12 AM $ 0.0192
+0.26%
$ 96.05 million $ 381,656