BMAX Historical Data

BMAX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.0184
+0.00%
$91.8 million $370,741
Apr 26, 4 PM $0.0184
-0.27%
$91.75 million $367,306
Apr 26, 3 PM $0.0184
-0.33%
$91.9 million $365,729
Apr 26, 2 PM $0.0184
+0.05%
$92.15 million $371,280
Apr 26, 1 PM $0.0184
+0.27%
$92.1 million $374,381
Apr 26, 12 PM $0.0184
-0.22%
$91.75 million $371,456
Apr 26, 11 AM $0.0184
+0.33%
$92 million $370,055
Apr 26, 10 AM $0.0184
-0.27%
$91.9 million $370,915
Apr 26, 9 AM $0.0184
+0.22%
$92.1 million $376,492
Apr 26, 8 AM $0.0184
-0.11%
$91.8 million $374,738
Apr 26, 7 AM $0.0184
-0.33%
$91.8 million $376,420
Apr 26, 6 AM $0.0185
+0.44%
$92.25 million $376,394
Apr 26, 5 AM $0.0184
-0.22%
$91.85 million $368,568
Apr 26, 4 AM $0.0184
-0.22%
$92 million $370,713
Apr 26, 3 AM $0.0185
-0.05%
$92.25 million $368,609
Apr 26, 2 AM $0.0184
-0.22%
$92.2 million $371,277
Apr 26, 1 AM $0.0184
+0.05%
$92.2 million $375,881
Apr 26, 12 AM $0.0185
+0.44%
$92.3 million $377,123
Apr 25, 11 PM $0.0184
-0.33%
$91.95 million $370,230
Apr 25, 10 PM $0.0184
+0.00%
$92.1 million $372,486
Apr 25, 9 PM $0.0184
+0.44%
$92.15 million $380,153
Apr 25, 8 PM $0.0184
-0.16%
$91.8 million $375,163
Apr 25, 7 PM $0.0185
+0.33%
$92.25 million $379,718
Apr 25, 6 PM $0.0184
-0.11%
$91.85 million $371,177
Apr 25, 5 PM $0.0184
-0.32%
$92.05 million $370,074
Apr 25, 4 PM $0.0185
+0.49%
$92.3 million $371,220
Apr 25, 3 PM $0.0184
+0.00%
$91.9 million $372,127
Apr 25, 2 PM $0.0184
-0.60%
$91.8 million $368,012
Apr 25, 1 PM $0.0184
+0.22%
$92.15 million $365,075
Apr 25, 12 PM $0.0184
-0.33%
$92 million $365,192
Apr 25, 11 AM $0.0184
+0.11%
$92.15 million $366,343
Apr 25, 10 AM $0.0184
-0.22%
$92.1 million $366,388
Apr 25, 9 AM $0.0184
-0.05%
$92.2 million $359,735
Apr 25, 8 AM $0.0184
+0.16%
$92.15 million $360,543
Apr 25, 7 AM $0.0184
+0.05%
$92 million $360,286
Apr 25, 6 AM $0.0185
+0.16%
$92.25 million $357,988
Apr 25, 5 AM $0.0184
+0.22%
$92.05 million $357,227
Apr 25, 4 AM $0.0184
-0.05%
$91.85 million $355,050
Apr 25, 3 AM $0.0184
-0.11%
$91.9 million $355,605
Apr 25, 2 AM $0.0185
+0.27%
$92.25 million $354,445
Apr 25, 1 AM $0.0185
+0.16%
$92.35 million $348,614
Apr 25, 12 AM $0.0184
+0.00%
$91.85 million $346,653
Apr 24, 11 PM $0.0184
-0.11%
$92.15 million $349,222
Apr 24, 10 PM $0.0185
+0.44%
$92.25 million $349,234
Apr 24, 9 PM $0.0184
+0.11%
$92.2 million $346,675
Apr 24, 8 PM $0.0184
+0.11%
$91.85 million $352,803
Apr 24, 7 PM $0.0184
+0.05%
$92 million $349,829
Apr 24, 6 PM $0.0185
+0.00%
$92.25 million $348,388
Apr 24, 5 PM $0.0184
+0.16%
$92.2 million $347,374
Apr 24, 4 PM $0.0184
+0.22%
$92.05 million $347,828