BMAX Historical Data

BMAX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0191
-0.52%
$ 95.55 million $ 376,607
Feb 21, 12 AM $ 0.0192
+0.26%
$ 96.05 million $ 381,656
Feb 20, 11 PM $ 0.0192
-0.10%
$ 95.9 million $ 383,638
Feb 20, 10 PM $ 0.0192
-0.16%
$ 95.85 million $ 377,246
Feb 20, 9 PM $ 0.0192
+0.26%
$ 95.9 million $ 373,030
Feb 20, 8 PM $ 0.0192
+0.42%
$ 96.1 million $ 376,039
Feb 20, 7 PM $ 0.0191
-0.57%
$ 95.5 million $ 369,216
Feb 20, 6 PM $ 0.0192
+0.16%
$ 96.15 million $ 369,552
Feb 20, 5 PM $ 0.0192
+0.00%
$ 95.75 million $ 369,136
Feb 20, 4 PM $ 0.0192
-0.10%
$ 95.8 million $ 365,954
Feb 20, 3 PM $ 0.0192
+0.10%
$ 95.95 million $ 364,422
Feb 20, 2 PM $ 0.0192
+0.21%
$ 95.95 million $ 364,658
Feb 20, 1 PM $ 0.0192
+0.00%
$ 95.85 million $ 363,876
Feb 20, 12 PM $ 0.0191
-0.42%
$ 95.55 million $ 355,734
Feb 20, 11 AM $ 0.0192
-0.36%
$ 95.75 million $ 352,971
Feb 20, 10 AM $ 0.0192
+0.16%
$ 95.8 million $ 348,460
Feb 20, 9 AM $ 0.0191
-0.37%
$ 95.45 million $ 353,871
Feb 20, 8 AM $ 0.0192
+0.26%
$ 95.85 million $ 358,034
Feb 20, 7 AM $ 0.0192
-0.16%
$ 95.8 million $ 360,117
Feb 20, 6 AM $ 0.0192
+0.31%
$ 95.8 million $ 364,472
Feb 20, 5 AM $ 0.0191
+0.05%
$ 95.7 million $ 367,846
Feb 20, 4 AM $ 0.0192
+0.00%
$ 96.05 million $ 362,588
Feb 20, 3 AM $ 0.0192
-0.10%
$ 95.9 million $ 360,313
Feb 20, 2 AM $ 0.0192
+0.21%
$ 95.8 million $ 360,151
Feb 20, 1 AM $ 0.0192
+0.05%
$ 95.95 million $ 358,308
Feb 20, 12 AM $ 0.0192
+0.05%
$ 95.8 million $ 354,373
Feb 19, 11 PM $ 0.0191
-0.05%
$ 95.6 million $ 357,565
Feb 19, 10 PM $ 0.0192
-0.16%
$ 95.9 million $ 360,790
Feb 19, 9 PM $ 0.0192
+0.42%
$ 95.9 million $ 370,687
Feb 19, 8 PM $ 0.0191
-0.21%
$ 95.45 million $ 376,439
Feb 19, 7 PM $ 0.0191
-0.21%
$ 95.7 million $ 383,361
Feb 19, 6 PM $ 0.0192
+0.47%
$ 96 million $ 391,757
Feb 19, 5 PM $ 0.0191
+0.21%
$ 95.7 million $ 394,148
Feb 19, 4 PM $ 0.0191
+0.05%
$ 95.5 million $ 394,804
Feb 19, 3 PM $ 0.0191
-0.05%
$ 95.45 million $ 396,439
Feb 19, 2 PM $ 0.0191
+0.05%
$ 95.5 million $ 396,958
Feb 19, 1 PM $ 0.0191
+0.00%
$ 95.45 million $ 398,712
Feb 19, 12 PM $ 0.0191
+2.36%
$ 95.45 million $ 400,879
Feb 19, 11 AM $ 0.0187
+0.11%
$ 93.3 million $ 400,046
Feb 19, 10 AM $ 0.0186
-0.27%
$ 93.15 million $ 400,278
Feb 19, 9 AM $ 0.0187
+0.11%
$ 93.35 million $ 395,710
Feb 19, 8 AM $ 0.0186
+0.00%
$ 93.2 million $ 392,448
Feb 19, 7 AM $ 0.0187
+0.21%
$ 93.3 million $ 392,716
Feb 19, 6 AM $ 0.0186
-0.21%
$ 93.15 million $ 393,569
Feb 19, 5 AM $ 0.0187
+0.11%
$ 93.3 million $ 393,296
Feb 19, 4 AM $ 0.0186
-0.05%
$ 93.2 million $ 395,922
Feb 19, 3 AM $ 0.0186
-0.05%
$ 93.15 million $ 400,531
Feb 19, 2 AM $ 0.0186
-0.16%
$ 93.2 million $ 405,785
Feb 19, 1 AM $ 0.0187
+0.27%
$ 93.35 million $ 403,900
Feb 19, 12 AM $ 0.0186
+0.11%
$ 93.2 million $ 402,286