BMAX Historical Data

BMAX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.0184
+0.22%
$92.05 million $347,828
Apr 24, 3 PM $0.0184
+0.00%
$92 million $347,984
Apr 24, 2 PM $0.0184
-0.32%
$92.05 million $353,665
Apr 24, 1 PM $0.0184
+0.00%
$92.15 million $356,177
Apr 24, 12 PM $0.0184
-0.05%
$92.1 million $359,848
Apr 24, 11 AM $0.0184
-0.11%
$92.05 million $359,990
Apr 24, 10 AM $0.0185
-0.11%
$92.3 million $363,579
Apr 24, 9 AM $0.0185
+0.11%
$92.35 million $370,927
Apr 24, 8 AM $0.0185
+0.22%
$92.25 million $372,907
Apr 24, 7 AM $0.0184
+0.16%
$92.1 million $375,575
Apr 24, 6 AM $0.0184
-0.49%
$91.9 million $375,027
Apr 24, 5 AM $0.0185
+0.33%
$92.35 million $376,422
Apr 24, 4 AM $0.0184
-0.05%
$92.15 million $379,258
Apr 24, 3 AM $0.0185
+0.49%
$92.4 million $377,424
Apr 24, 2 AM $0.0184
+0.22%
$91.95 million $376,679
Apr 24, 1 AM $0.0184
-0.11%
$91.9 million $377,622
Apr 24, 12 AM $0.0184
-0.16%
$92.05 million $378,634
Apr 23, 11 PM $0.0184
-0.27%
$92.05 million $379,266
Apr 23, 10 PM $0.0185
+0.05%
$92.3 million $376,486
Apr 23, 9 PM $0.0185
-0.05%
$92.3 million $373,947
Apr 23, 8 PM $0.0185
+0.00%
$92.25 million $376,704
Apr 23, 7 PM $0.0184
+0.11%
$92 million $376,749
Apr 23, 6 PM $0.0185
+0.33%
$92.25 million $380,758
Apr 23, 5 PM $0.0184
-0.16%
$92.05 million $381,297
Apr 23, 4 PM $0.0184
+0.16%
$92.05 million $381,475
Apr 23, 3 PM $0.0184
+0.11%
$92.05 million $381,771
Apr 23, 2 PM $0.0184
-0.43%
$92 million $384,131
Apr 23, 1 PM $0.0184
-0.05%
$91.8 million $381,872
Apr 23, 12 PM $0.0184
-0.05%
$91.85 million $382,568
Apr 23, 11 AM $0.0184
-0.05%
$91.9 million $384,732
Apr 23, 10 AM $0.0184
+0.16%
$91.9 million $379,895
Apr 23, 9 AM $0.0184
-1.66%
$92.05 million $371,641
Apr 23, 8 AM $0.0187
+0.16%
$93.75 million $372,980
Apr 23, 7 AM $0.0187
-0.16%
$93.6 million $375,577
Apr 23, 6 AM $0.0187
-0.16%
$93.65 million $375,667
Apr 23, 5 AM $0.0187
-0.11%
$93.7 million $377,900
Apr 23, 4 AM $0.0187
-0.05%
$93.7 million $378,558
Apr 23, 3 AM $0.0187
+0.11%
$93.7 million $383,235
Apr 23, 2 AM $0.0187
+0.05%
$93.7 million $387,420
Apr 23, 1 AM $0.0187
+0.00%
$93.7 million $386,497
Apr 23, 12 AM $0.0187
+0.00%
$93.65 million $384,918
Apr 22, 11 PM $0.0187
+0.00%
$93.65 million $386,147
Apr 22, 10 PM $0.0187
-0.11%
$93.6 million $396,279
Apr 22, 9 PM $0.0187
+0.21%
$93.75 million $395,549
Apr 22, 8 PM $0.0187
-0.05%
$93.55 million $386,816
Apr 22, 7 PM $0.0187
+0.11%
$93.65 million $390,614
Apr 22, 6 PM $0.0187
-0.11%
$93.6 million $388,795
Apr 22, 5 PM $0.0187
-0.21%
$93.55 million $392,575
Apr 22, 4 PM $0.0187
+0.05%
$93.75 million $393,796
Apr 22, 3 PM $0.0187
+0.16%
$93.75 million $394,769