BMAX Historical Data

BMAX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0186
+0.11%
$ 93.2 million $ 402,286
Feb 18, 11 PM $ 0.0186
+0.00%
$ 93.15 million $ 397,411
Feb 18, 10 PM $ 0.0187
+0.00%
$ 93.35 million $ 396,547
Feb 18, 9 PM $ 0.0186
+0.05%
$ 93.25 million $ 390,643
Feb 18, 8 PM $ 0.0186
-0.05%
$ 93.2 million $ 387,775
Feb 18, 7 PM $ 0.0186
+0.05%
$ 93.15 million $ 379,598
Feb 18, 6 PM $ 0.0186
-0.05%
$ 93.1 million $ 374,303
Feb 18, 5 PM $ 0.0186
-0.05%
$ 93.15 million $ 375,191
Feb 18, 4 PM $ 0.0186
-0.21%
$ 93.15 million $ 374,399
Feb 18, 3 PM $ 0.0187
+0.00%
$ 93.4 million $ 373,282
Feb 18, 2 PM $ 0.0187
-0.16%
$ 93.3 million $ 371,769
Feb 18, 1 PM $ 0.0187
-0.05%
$ 93.5 million $ 374,662
Feb 18, 12 PM $ 0.0187
+0.21%
$ 93.45 million $ 371,744
Feb 18, 11 AM $ 0.0186
-0.37%
$ 93.2 million $ 370,405
Feb 18, 10 AM $ 0.0187
+0.05%
$ 93.5 million $ 369,648
Feb 18, 9 AM $ 0.0187
+0.05%
$ 93.4 million $ 373,452
Feb 18, 8 AM $ 0.0187
-0.11%
$ 93.35 million $ 377,603
Feb 18, 7 AM $ 0.0187
+0.16%
$ 93.5 million $ 374,772
Feb 18, 6 AM $ 0.0187
+0.27%
$ 93.6 million $ 372,013
Feb 18, 5 AM $ 0.0186
-0.27%
$ 93.25 million $ 367,890
Feb 18, 4 AM $ 0.0187
+0.11%
$ 93.6 million $ 367,995
Feb 18, 3 AM $ 0.0187
+0.16%
$ 93.45 million $ 363,913
Feb 18, 2 AM $ 0.0187
-0.05%
$ 93.3 million $ 367,486
Feb 18, 1 AM $ 0.0187
-0.21%
$ 93.45 million $ 370,595
Feb 18, 12 AM $ 0.0187
+0.16%
$ 93.65 million $ 368,926
Feb 17, 11 PM $ 0.0187
+0.27%
$ 93.5 million $ 373,486
Feb 17, 10 PM $ 0.0187
-0.11%
$ 93.3 million $ 372,656
Feb 17, 9 PM $ 0.0187
-0.05%
$ 93.3 million $ 371,937
Feb 17, 8 PM $ 0.0187
+0.21%
$ 93.35 million $ 366,336
Feb 17, 7 PM $ 0.0187
+0.32%
$ 93.55 million $ 367,910
Feb 17, 6 PM $ 0.0187
+0.27%
$ 93.4 million $ 367,412
Feb 17, 5 PM $ 0.0186
+0.00%
$ 93.2 million $ 367,108
Feb 17, 4 PM $ 0.0187
+0.54%
$ 93.65 million $ 366,193
Feb 17, 3 PM $ 0.0186
-0.32%
$ 93.15 million $ 365,972
Feb 17, 2 PM $ 0.0187
+0.11%
$ 93.3 million $ 370,455
Feb 17, 1 PM $ 0.0186
-0.11%
$ 93.2 million $ 370,669
Feb 17, 12 PM $ 0.0187
-0.05%
$ 93.5 million $ 371,028
Feb 17, 11 AM $ 0.0187
+0.27%
$ 93.4 million $ 371,535
Feb 17, 10 AM $ 0.0187
+0.21%
$ 93.35 million $ 370,913
Feb 17, 9 AM $ 0.0187
-0.27%
$ 93.35 million $ 367,315
Feb 17, 8 AM $ 0.0187
+0.21%
$ 93.35 million $ 363,169
Feb 17, 7 AM $ 0.0187
+0.16%
$ 93.35 million $ 363,326
Feb 17, 6 AM $ 0.0186
-0.21%
$ 93.2 million $ 368,377
Feb 17, 5 AM $ 0.0187
+0.21%
$ 93.4 million $ 376,684
Feb 17, 4 AM $ 0.0187
-0.11%
$ 93.35 million $ 373,065
Feb 17, 3 AM $ 0.0187
+0.21%
$ 93.35 million $ 377,090
Feb 17, 2 AM $ 0.0186
-0.37%
$ 93.15 million $ 372,451
Feb 17, 1 AM $ 0.0187
+0.32%
$ 93.55 million $ 373,153
Feb 17, 12 AM $ 0.0186
-0.21%
$ 93.25 million $ 371,255
Feb 16, 11 PM $ 0.0187
+0.05%
$ 93.35 million $ 370,645