BMAX Historical Data

BMAX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.0187
+0.16%
$93.75 million $394,769
Apr 22, 2 PM $0.0187
-0.05%
$93.7 million $387,429
Apr 22, 1 PM $0.0188
+0.00%
$93.8 million $386,488
Apr 22, 12 PM $0.0188
+0.05%
$93.8 million $383,133
Apr 22, 11 AM $0.0187
+0.21%
$93.75 million $385,577
Apr 22, 10 AM $0.0187
-0.27%
$93.55 million $384,010
Apr 22, 9 AM $0.0188
+0.16%
$93.8 million $394,344
Apr 22, 8 AM $0.0187
+0.21%
$93.75 million $391,549
Apr 22, 7 AM $0.0187
-0.05%
$93.7 million $388,707
Apr 22, 6 AM $0.0187
+0.05%
$93.75 million $389,080
Apr 22, 5 AM $0.0187
-0.05%
$93.65 million $385,791
Apr 22, 4 AM $0.0188
+0.11%
$93.8 million $380,707
Apr 22, 3 AM $0.0187
+0.05%
$93.7 million $380,977
Apr 22, 2 AM $0.0187
-0.05%
$93.7 million $374,058
Apr 22, 1 AM $0.0187
+0.16%
$93.7 million $379,016
Apr 22, 12 AM $0.0187
+0.00%
$93.6 million $380,847
Apr 21, 11 PM $0.0187
+0.11%
$93.65 million $381,203
Apr 21, 10 PM $0.0187
-0.11%
$93.55 million $374,744
Apr 21, 9 PM $0.0187
-0.16%
$93.6 million $376,388
Apr 21, 8 PM $0.0187
-0.05%
$93.65 million $377,345
Apr 21, 7 PM $0.0187
+0.00%
$93.7 million $378,500
Apr 21, 6 PM $0.0187
+0.00%
$93.65 million $376,096
Apr 21, 5 PM $0.0187
+0.11%
$93.7 million $374,977
Apr 21, 4 PM $0.0187
-0.21%
$93.55 million $373,866
Apr 21, 3 PM $0.0187
-0.11%
$93.6 million $373,369
Apr 21, 2 PM $0.0187
+0.05%
$93.7 million $374,696
Apr 21, 1 PM $0.0187
+0.11%
$93.65 million $377,658
Apr 21, 12 PM $0.0187
+0.00%
$93.55 million $378,823
Apr 21, 11 AM $0.0187
-0.05%
$93.6 million $377,493
Apr 21, 10 AM $0.0187
-0.16%
$93.6 million $382,643
Apr 21, 9 AM $0.0188
+0.11%
$93.8 million $373,359
Apr 21, 8 AM $0.0187
+0.16%
$93.7 million $371,706
Apr 21, 7 AM $0.0187
-0.11%
$93.55 million $367,702
Apr 21, 6 AM $0.0187
-0.05%
$93.6 million $368,357
Apr 21, 5 AM $0.0187
+0.00%
$93.6 million $370,140
Apr 21, 4 AM $0.0187
+0.05%
$93.6 million $369,431
Apr 21, 3 AM $0.0187
-0.21%
$93.6 million $366,240
Apr 21, 2 AM $0.0187
+0.11%
$93.75 million $371,022
Apr 21, 1 AM $0.0187
+0.00%
$93.65 million $369,829
Apr 21, 12 AM $0.0187
-0.05%
$93.6 million $375,038
Apr 20, 11 PM $0.0187
+0.00%
$93.65 million $372,601
Apr 20, 10 PM $0.0187
-0.11%
$93.65 million $372,197
Apr 20, 9 PM $0.0187
+0.05%
$93.75 million $372,827
Apr 20, 8 PM $0.0187
+0.11%
$93.65 million $373,931
Apr 20, 7 PM $0.0187
-0.11%
$93.7 million $366,840
Apr 20, 6 PM $0.0187
+0.16%
$93.75 million $372,682
Apr 20, 5 PM $0.0187
+0.00%
$93.6 million $369,338
Apr 20, 4 PM $0.0187
-0.11%
$93.65 million $369,613
Apr 20, 3 PM $0.0188
+0.21%
$93.8 million $369,915
Apr 20, 2 PM $0.0187
+0.05%
$93.75 million $372,701