BMAX Historical Data

BMAX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0186
-0.21%
$ 93.25 million $ 371,255
Feb 16, 11 PM $ 0.0187
+0.05%
$ 93.35 million $ 370,645
Feb 16, 10 PM $ 0.0186
-0.16%
$ 93.2 million $ 369,113
Feb 16, 9 PM $ 0.0186
-0.16%
$ 93.2 million $ 366,255
Feb 16, 8 PM $ 0.0187
+0.11%
$ 93.3 million $ 369,210
Feb 16, 7 PM $ 0.0187
+0.32%
$ 93.55 million $ 372,287
Feb 16, 6 PM $ 0.0187
-0.16%
$ 93.3 million $ 374,968
Feb 16, 5 PM $ 0.0187
-0.11%
$ 93.5 million $ 375,234
Feb 16, 4 PM $ 0.0187
+0.11%
$ 93.3 million $ 380,267
Feb 16, 3 PM $ 0.0186
-0.05%
$ 93.25 million $ 382,221
Feb 16, 2 PM $ 0.0186
-0.43%
$ 93.2 million $ 377,205
Feb 16, 1 PM $ 0.0187
+0.00%
$ 93.3 million $ 373,463
Feb 16, 12 PM $ 0.0187
+0.00%
$ 93.3 million $ 373,178
Feb 16, 11 AM $ 0.0187
+0.32%
$ 93.55 million $ 373,629
Feb 16, 10 AM $ 0.0186
-0.05%
$ 93.25 million $ 378,153
Feb 16, 9 AM $ 0.0186
-0.11%
$ 93.1 million $ 376,839
Feb 16, 8 AM $ 0.0186
-0.64%
$ 93.15 million $ 375,060
Feb 16, 7 AM $ 0.0187
+0.00%
$ 93.55 million $ 380,098
Feb 16, 6 AM $ 0.0187
-0.11%
$ 93.6 million $ 372,607
Feb 16, 5 AM $ 0.0187
+0.16%
$ 93.75 million $ 366,302
Feb 16, 4 AM $ 0.0187
+0.21%
$ 93.5 million $ 375,542
Feb 16, 3 AM $ 0.0187
+0.11%
$ 93.45 million $ 375,835
Feb 16, 2 AM $ 0.0186
-0.53%
$ 93.2 million $ 376,033
Feb 16, 1 AM $ 0.0187
-0.11%
$ 93.7 million $ 374,161
Feb 16, 12 AM $ 0.0187
+0.21%
$ 93.65 million $ 381,722
Feb 15, 11 PM $ 0.0187
+0.11%
$ 93.45 million $ 381,685
Feb 15, 10 PM $ 0.0186
-0.11%
$ 93.25 million $ 386,841
Feb 15, 9 PM $ 0.0187
+0.00%
$ 93.4 million $ 391,414
Feb 15, 8 PM $ 0.0187
-0.16%
$ 93.35 million $ 392,697
Feb 15, 7 PM $ 0.0186
+0.05%
$ 93.2 million $ 387,179
Feb 15, 6 PM $ 0.0187
-0.16%
$ 93.35 million $ 382,876
Feb 15, 5 PM $ 0.0187
+0.32%
$ 93.6 million $ 386,983
Feb 15, 4 PM $ 0.0187
-0.37%
$ 93.3 million $ 388,618
Feb 15, 3 PM $ 0.0188
+0.37%
$ 93.8 million $ 388,839
Feb 15, 2 PM $ 0.0187
+0.00%
$ 93.4 million $ 391,936
Feb 15, 1 PM $ 0.0187
+0.11%
$ 93.3 million $ 393,076
Feb 15, 12 PM $ 0.0186
-0.64%
$ 93.15 million $ 395,236
Feb 15, 11 AM $ 0.0187
-0.16%
$ 93.65 million $ 399,543
Feb 15, 10 AM $ 0.0187
+0.32%
$ 93.75 million $ 395,341
Feb 15, 9 AM $ 0.0187
-0.05%
$ 93.3 million $ 395,830
Feb 15, 8 AM $ 0.0186
-0.21%
$ 93.2 million $ 397,470
Feb 15, 7 AM $ 0.0187
+0.11%
$ 93.3 million $ 398,076
Feb 15, 6 AM $ 0.0187
+0.27%
$ 93.4 million $ 406,509
Feb 15, 5 AM $ 0.0186
+0.00%
$ 93.15 million $ 406,253
Feb 15, 4 AM $ 0.0187
-0.32%
$ 93.35 million $ 399,433
Feb 15, 3 AM $ 0.0187
+0.27%
$ 93.5 million $ 399,845
Feb 15, 2 AM $ 0.0186
-0.21%
$ 93.15 million $ 395,353
Feb 15, 1 AM $ 0.0187
+0.27%
$ 93.65 million $ 393,732
Feb 15, 12 AM $ 0.0187
-0.48%
$ 93.3 million $ 387,757
Feb 14, 11 PM $ 0.0187
+0.16%
$ 93.45 million $ 383,093