BMAX Historical Data

BMAX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.0187
+0.05%
$93.75 million $372,701
Apr 20, 1 PM $0.0187
-0.11%
$93.65 million $369,954
Apr 20, 12 PM $0.0187
-0.05%
$93.65 million $370,909
Apr 20, 11 AM $0.0187
-0.05%
$93.7 million $365,138
Apr 20, 10 AM $0.0187
+0.16%
$93.7 million $363,763
Apr 20, 9 AM $0.0187
+0.11%
$93.7 million $363,759
Apr 20, 8 AM $0.0187
+0.11%
$93.7 million $365,610
Apr 20, 7 AM $0.0188
+0.05%
$93.8 million $365,714
Apr 20, 6 AM $0.0187
+0.11%
$93.75 million $368,821
Apr 20, 5 AM $0.0187
+0.00%
$93.6 million $367,681
Apr 20, 4 AM $0.0187
-0.16%
$93.55 million $369,453
Apr 20, 3 AM $0.0188
+0.05%
$93.8 million $368,225
Apr 20, 2 AM $0.0187
+0.00%
$93.75 million $363,614
Apr 20, 1 AM $0.0187
-0.05%
$93.75 million $360,515
Apr 20, 12 AM $0.0188
+0.27%
$93.8 million $353,494
Apr 19, 11 PM $0.0187
+0.00%
$93.65 million $351,283
Apr 19, 10 PM $0.0187
+0.00%
$93.55 million $351,236
Apr 19, 9 PM $0.0187
+0.00%
$93.55 million $347,592
Apr 19, 8 PM $0.0187
-0.11%
$93.55 million $352,439
Apr 19, 7 PM $0.0187
-0.11%
$93.65 million $355,926
Apr 19, 6 PM $0.0187
+0.05%
$93.75 million $351,370
Apr 19, 5 PM $0.0187
-0.05%
$93.7 million $352,163
Apr 19, 4 PM $0.0188
+0.00%
$93.8 million $352,104
Apr 19, 3 PM $0.0187
-0.16%
$93.55 million $350,898
Apr 19, 2 PM $0.0187
-0.05%
$93.7 million $346,476
Apr 19, 1 PM $0.0187
+0.16%
$93.75 million $347,766
Apr 19, 12 PM $0.0187
-0.16%
$93.6 million $347,289
Apr 19, 11 AM $0.0187
+0.00%
$93.7 million $350,974
Apr 19, 10 AM $0.0187
-0.05%
$93.7 million $349,664
Apr 19, 9 AM $0.0187
-0.05%
$93.65 million $348,660
Apr 19, 8 AM $0.0187
-0.11%
$93.6 million $346,764
Apr 19, 7 AM $0.0187
+0.00%
$93.7 million $347,552
Apr 19, 6 AM $0.0187
+0.00%
$93.6 million $344,002
Apr 19, 5 AM $0.0187
+0.00%
$93.6 million $343,497
Apr 19, 4 AM $0.0187
-0.16%
$93.65 million $346,996
Apr 19, 3 AM $0.0187
+0.11%
$93.75 million $353,641
Apr 19, 2 AM $0.0187
+0.16%
$93.75 million $361,466
Apr 19, 1 AM $0.0187
-0.11%
$93.65 million $362,146
Apr 19, 12 AM $0.0187
+0.16%
$93.75 million $364,642
Apr 18, 11 PM $0.0187
-0.05%
$93.55 million $365,492
Apr 18, 10 PM $0.0187
-0.05%
$93.55 million $363,284
Apr 18, 9 PM $0.0187
+0.05%
$93.6 million $364,423
Apr 18, 8 PM $0.0187
-0.05%
$93.6 million $358,160
Apr 18, 7 PM $0.0187
+0.21%
$93.75 million $358,233
Apr 18, 6 PM $0.0187
-0.16%
$93.6 million $359,688
Apr 18, 5 PM $0.0188
+0.11%
$93.8 million $368,034
Apr 18, 4 PM $0.0187
-0.05%
$93.65 million $365,769
Apr 18, 3 PM $0.0187
-0.05%
$93.75 million $365,985
Apr 18, 2 PM $0.0187
+0.16%
$93.7 million $367,320
Apr 18, 1 PM $0.0187
+0.11%
$93.65 million $371,277