BMAX Historical Data

BMAX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0187
+0.16%
$ 93.45 million $ 383,093
Feb 14, 10 PM $ 0.0187
+0.16%
$ 93.5 million $ 380,459
Feb 14, 9 PM $ 0.0187
-0.32%
$ 93.5 million $ 377,657
Feb 14, 8 PM $ 0.0188
+0.05%
$ 93.8 million $ 374,315
Feb 14, 7 PM $ 0.0187
+0.43%
$ 93.75 million $ 377,201
Feb 14, 6 PM $ 0.0186
-0.48%
$ 93.15 million $ 376,078
Feb 14, 5 PM $ 0.0187
-0.05%
$ 93.75 million $ 375,961
Feb 14, 4 PM $ 0.0188
+0.05%
$ 93.8 million $ 369,972
Feb 14, 3 PM $ 0.0188
+0.05%
$ 93.8 million $ 368,778
Feb 14, 2 PM $ 0.0187
+0.00%
$ 93.7 million $ 367,523
Feb 14, 1 PM $ 0.0187
+0.05%
$ 93.75 million $ 368,189
Feb 14, 12 PM $ 0.0188
+0.05%
$ 93.8 million $ 369,943
Feb 14, 11 AM $ 0.0187
-0.05%
$ 93.75 million $ 373,802
Feb 14, 10 AM $ 0.0188
+0.11%
$ 93.8 million $ 372,724
Feb 14, 9 AM $ 0.0187
-0.05%
$ 93.7 million $ 372,967
Feb 14, 8 AM $ 0.0187
+0.05%
$ 93.7 million $ 374,854
Feb 14, 7 AM $ 0.0187
-0.11%
$ 93.65 million $ 369,337
Feb 14, 6 AM $ 0.0187
+0.05%
$ 93.75 million $ 368,503
Feb 14, 5 AM $ 0.0187
+0.11%
$ 93.65 million $ 371,009
Feb 14, 4 AM $ 0.0187
-0.11%
$ 93.55 million $ 370,488
Feb 14, 3 AM $ 0.0187
-0.05%
$ 93.65 million $ 371,703
Feb 14, 2 AM $ 0.0188
+0.21%
$ 93.8 million $ 373,255
Feb 14, 1 AM $ 0.0187
+0.00%
$ 93.6 million $ 374,096
Feb 14, 12 AM $ 0.0187
+0.00%
$ 93.65 million $ 376,719
Feb 13, 11 PM $ 0.0187
-0.05%
$ 93.7 million $ 377,367
Feb 13, 10 PM $ 0.0187
+0.05%
$ 93.6 million $ 378,642
Feb 13, 9 PM $ 0.0187
+0.00%
$ 93.6 million $ 377,577
Feb 13, 8 PM $ 0.0187
-0.05%
$ 93.7 million $ 376,543
Feb 13, 7 PM $ 0.0187
+0.11%
$ 93.75 million $ 374,967
Feb 13, 6 PM $ 0.0187
+0.27%
$ 93.7 million $ 380,432
Feb 13, 5 PM $ 0.0187
+0.32%
$ 93.55 million $ 375,931
Feb 13, 4 PM $ 0.0187
+0.21%
$ 93.45 million $ 375,443
Feb 13, 3 PM $ 0.0186
+0.00%
$ 93.25 million $ 376,062
Feb 13, 2 PM $ 0.0186
-0.21%
$ 93.2 million $ 375,006
Feb 13, 1 PM $ 0.0187
+0.43%
$ 93.7 million $ 380,303
Feb 13, 12 PM $ 0.0187
+0.16%
$ 93.4 million $ 377,431
Feb 13, 11 AM $ 0.0188
+0.48%
$ 93.8 million $ 370,393
Feb 13, 10 AM $ 0.0187
+0.21%
$ 93.4 million $ 371,499
Feb 13, 9 AM $ 0.0187
+0.27%
$ 93.6 million $ 374,781
Feb 13, 8 AM $ 0.0186
-0.59%
$ 93.15 million $ 378,234
Feb 13, 7 AM $ 0.0188
+0.16%
$ 93.8 million $ 378,763
Feb 13, 6 AM $ 0.0187
+0.37%
$ 93.75 million $ 373,070
Feb 13, 5 AM $ 0.0187
+0.27%
$ 93.5 million $ 376,361
Feb 13, 4 AM $ 0.0187
-0.21%
$ 93.4 million $ 377,095
Feb 13, 3 AM $ 0.0187
+0.48%
$ 93.75 million $ 372,896
Feb 13, 2 AM $ 0.0187
-0.11%
$ 93.45 million $ 372,977
Feb 13, 1 AM $ 0.0187
-0.05%
$ 93.55 million $ 373,623
Feb 13, 12 AM $ 0.0187
+0.54%
$ 93.75 million $ 372,255
Feb 12, 11 PM $ 0.0186
-0.27%
$ 93.2 million $ 371,243
Feb 12, 10 PM $ 0.0187
-0.16%
$ 93.3 million $ 368,318