BMAX Historical Data

BMAX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.0187
+0.11%
$93.65 million $371,277
Apr 18, 12 PM $0.0187
-0.27%
$93.55 million $372,062
Apr 18, 11 AM $0.0188
+0.05%
$93.8 million $377,968
Apr 18, 10 AM $0.0188
+0.05%
$93.8 million $380,261
Apr 18, 9 AM $0.0187
-0.11%
$93.7 million $380,644
Apr 18, 8 AM $0.0187
+0.05%
$93.75 million $381,802
Apr 18, 7 AM $0.0187
+0.05%
$93.6 million $380,360
Apr 18, 6 AM $0.0187
-0.11%
$93.6 million $379,616
Apr 18, 5 AM $0.0187
+0.05%
$93.75 million $379,940
Apr 18, 4 AM $0.0187
-0.16%
$93.6 million $376,928
Apr 18, 3 AM $0.0187
+0.16%
$93.7 million $370,623
Apr 18, 2 AM $0.0187
-0.27%
$93.55 million $364,493
Apr 18, 1 AM $0.0187
+0.11%
$93.7 million $364,578
Apr 18, 12 AM $0.0187
+0.05%
$93.7 million $370,321
Apr 17, 11 PM $0.0187
-0.11%
$93.55 million $370,665
Apr 17, 10 PM $0.0187
-0.16%
$93.6 million $373,443
Apr 17, 9 PM $0.0187
+0.11%
$93.7 million $378,399
Apr 17, 8 PM $0.0187
-0.05%
$93.55 million $379,838
Apr 17, 7 PM $0.0187
-0.05%
$93.6 million $381,252
Apr 17, 6 PM $0.0187
-0.16%
$93.6 million $383,998
Apr 17, 5 PM $0.0188
+0.00%
$93.8 million $376,476
Apr 17, 4 PM $0.0188
+0.05%
$93.8 million $376,736
Apr 17, 3 PM $0.0187
-0.05%
$93.6 million $376,489
Apr 17, 2 PM $0.0187
+0.00%
$93.65 million $377,186
Apr 17, 1 PM $0.0188
+0.11%
$93.8 million $376,741
Apr 17, 12 PM $0.0187
+0.05%
$93.7 million $372,740
Apr 17, 11 AM $0.0187
-0.11%
$93.7 million $363,638
Apr 17, 10 AM $0.0188
+0.16%
$93.85 million $363,405
Apr 17, 9 AM $0.0187
-0.05%
$93.65 million $363,028
Apr 17, 8 AM $0.0188
-0.05%
$93.85 million $362,940
Apr 17, 7 AM $0.0188
+0.16%
$93.85 million $363,358
Apr 17, 6 AM $0.0187
-0.11%
$93.75 million $364,854
Apr 17, 5 AM $0.0188
-0.05%
$93.85 million $367,336
Apr 17, 4 AM $0.0188
+0.16%
$93.9 million $367,614
Apr 17, 3 AM $0.0188
+0.00%
$93.85 million $367,616
Apr 17, 2 AM $0.0188
+0.16%
$93.9 million $366,134
Apr 17, 1 AM $0.0187
+0.00%
$93.7 million $364,665
Apr 17, 12 AM $0.0187
+0.05%
$93.6 million $357,545
Apr 16, 11 PM $0.0187
-0.05%
$93.55 million $358,670
Apr 16, 10 PM $0.0188
+0.21%
$93.85 million $355,824
Apr 16, 9 PM $0.0188
-0.11%
$93.8 million $351,088
Apr 16, 8 PM $0.0188
+0.21%
$93.9 million $357,032
Apr 16, 7 PM $0.0188
+0.16%
$93.95 million $352,660
Apr 16, 6 PM $0.0187
-0.21%
$93.7 million $347,196
Apr 16, 5 PM $0.0188
+0.21%
$93.9 million $349,191
Apr 16, 4 PM $0.0187
+0.05%
$93.65 million $356,264
Apr 16, 3 PM $0.0187
-0.21%
$93.7 million $357,963
Apr 16, 2 PM $0.0188
+0.37%
$93.9 million $357,919
Apr 16, 1 PM $0.0187
-0.16%
$93.55 million $356,968
Apr 16, 12 PM $0.0187
-0.11%
$93.75 million $361,807