BMAX Historical Data

BMAX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0186
-0.27%
$ 93.2 million $ 371,243
Feb 12, 10 PM $ 0.0187
-0.16%
$ 93.3 million $ 368,318
Feb 12, 9 PM $ 0.0187
+0.32%
$ 93.55 million $ 369,836
Feb 12, 8 PM $ 0.0186
-0.48%
$ 93.25 million $ 371,948
Feb 12, 7 PM $ 0.0187
-0.32%
$ 93.45 million $ 371,323
Feb 12, 6 PM $ 0.0187
-0.16%
$ 93.6 million $ 364,652
Feb 12, 5 PM $ 0.0187
+0.38%
$ 93.65 million $ 364,348
Feb 12, 4 PM $ 0.0187
-0.32%
$ 93.4 million $ 366,890
Feb 12, 3 PM $ 0.0187
+0.21%
$ 93.75 million $ 366,159
Feb 12, 2 PM $ 0.0187
-0.37%
$ 93.35 million $ 368,361
Feb 12, 1 PM $ 0.0187
+0.27%
$ 93.6 million $ 363,991
Feb 12, 12 PM $ 0.0187
-0.21%
$ 93.35 million $ 362,907
Feb 12, 11 AM $ 0.0187
+0.48%
$ 93.65 million $ 363,204
Feb 12, 10 AM $ 0.0187
-0.27%
$ 93.3 million $ 363,306
Feb 12, 9 AM $ 0.0187
+0.05%
$ 93.35 million $ 365,654
Feb 12, 8 AM $ 0.0186
-0.48%
$ 93.2 million $ 366,938
Feb 12, 7 AM $ 0.0187
+0.16%
$ 93.55 million $ 375,418
Feb 12, 6 AM $ 0.0187
+0.05%
$ 93.3 million $ 378,428
Feb 12, 5 AM $ 0.0187
-0.27%
$ 93.3 million $ 381,273
Feb 12, 4 AM $ 0.0187
-0.11%
$ 93.3 million $ 381,398
Feb 12, 3 AM $ 0.0186
-0.64%
$ 93.15 million $ 382,814
Feb 12, 2 AM $ 0.0188
+0.16%
$ 93.8 million $ 390,807
Feb 12, 1 AM $ 0.0187
-0.11%
$ 93.45 million $ 391,210
Feb 12, 12 AM $ 0.0187
+0.05%
$ 93.3 million $ 391,433
Feb 11, 11 PM $ 0.0187
-0.11%
$ 93.45 million $ 390,849
Feb 11, 10 PM $ 0.0187
-0.16%
$ 93.35 million $ 395,167
Feb 11, 9 PM $ 0.0187
+0.59%
$ 93.75 million $ 393,356
Feb 11, 8 PM $ 0.0186
-0.43%
$ 93.25 million $ 398,882
Feb 11, 7 PM $ 0.0186
-0.43%
$ 93.25 million $ 401,612
Feb 11, 6 PM $ 0.0187
-0.32%
$ 93.4 million $ 404,623
Feb 11, 5 PM $ 0.0187
-0.16%
$ 93.55 million $ 404,904
Feb 11, 4 PM $ 0.0186
+0.00%
$ 93.2 million $ 411,047
Feb 11, 3 PM $ 0.0187
-0.16%
$ 93.5 million $ 411,811
Feb 11, 2 PM $ 0.0187
+0.38%
$ 93.65 million $ 408,011
Feb 11, 1 PM $ 0.0187
+0.16%
$ 93.3 million $ 406,942
Feb 11, 12 PM $ 0.0186
-0.27%
$ 93.25 million $ 410,226
Feb 11, 11 AM $ 0.0187
+0.21%
$ 93.5 million $ 417,615
Feb 11, 10 AM $ 0.0187
-0.21%
$ 93.3 million $ 419,736
Feb 11, 9 AM $ 0.0187
-0.21%
$ 93.5 million $ 415,173
Feb 11, 8 AM $ 0.0187
+0.21%
$ 93.4 million $ 411,840
Feb 11, 7 AM $ 0.0186
-0.53%
$ 93.15 million $ 403,625
Feb 11, 6 AM $ 0.0187
+0.00%
$ 93.6 million $ 398,609
Feb 11, 5 AM $ 0.0187
+0.16%
$ 93.7 million $ 392,612
Feb 11, 4 AM $ 0.0187
-0.11%
$ 93.55 million $ 392,725
Feb 11, 3 AM $ 0.0187
-0.05%
$ 93.55 million $ 390,402
Feb 11, 2 AM $ 0.0187
+0.00%
$ 93.6 million $ 383,841
Feb 11, 1 AM $ 0.0187
+0.00%
$ 93.55 million $ 381,677
Feb 11, 12 AM $ 0.0187
-0.11%
$ 93.6 million $ 381,112
Feb 10, 11 PM $ 0.0187
-0.16%
$ 93.55 million $ 383,908
Feb 10, 10 PM $ 0.0187
-0.05%
$ 93.65 million $ 378,472