BMAX Historical Data

BMAX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.0187
-0.11%
$93.75 million $361,807
Apr 16, 11 AM $0.0188
+0.11%
$93.9 million $361,218
Apr 16, 10 AM $0.0188
-0.11%
$93.8 million $362,493
Apr 16, 9 AM $0.0188
-0.05%
$93.9 million $364,112
Apr 16, 8 AM $0.0187
+0.11%
$93.7 million $367,118
Apr 16, 7 AM $0.0187
+0.43%
$93.55 million $368,619
Apr 16, 6 AM $0.0187
-0.05%
$93.35 million $367,388
Apr 16, 5 AM $0.0187
+0.32%
$93.4 million $363,661
Apr 16, 4 AM $0.0186
+0.11%
$93.25 million $360,384
Apr 16, 3 AM $0.0186
-0.21%
$93.15 million $368,422
Apr 16, 2 AM $0.0187
+0.27%
$93.35 million $373,535
Apr 16, 1 AM $0.0186
+1.64%
$93.1 million $375,845
Apr 16, 12 AM $0.0182
+0.39%
$91.25 million $381,357
Apr 15, 11 PM $0.0182
-0.27%
$91.05 million $386,170
Apr 15, 10 PM $0.0182
+0.11%
$91.15 million $386,561
Apr 15, 9 PM $0.0182
+0.22%
$91.25 million $391,848
Apr 15, 8 PM $0.0182
+0.27%
$91.25 million $384,938
Apr 15, 7 PM $0.0182
-0.05%
$91 million $386,497
Apr 15, 6 PM $0.0182
-0.22%
$90.95 million $392,393
Apr 15, 5 PM $0.0182
+0.05%
$91 million $390,597
Apr 15, 4 PM $0.0182
+0.06%
$90.95 million $382,548
Apr 15, 3 PM $0.0182
-0.33%
$91.05 million $381,761
Apr 15, 2 PM $0.0183
+0.16%
$91.35 million $382,845
Apr 15, 1 PM $0.0182
+0.11%
$91.2 million $380,513
Apr 15, 12 PM $0.0182
+0.22%
$91.2 million $380,104
Apr 15, 11 AM $0.0182
-0.11%
$91 million $380,438
Apr 15, 10 AM $0.0182
-0.22%
$90.9 million $383,140
Apr 15, 9 AM $0.0182
+0.22%
$91.2 million $381,823
Apr 15, 8 AM $0.0181
+1.74%
$90.75 million $378,753
Apr 15, 7 AM $0.0178
+0.11%
$89.2 million $375,974
Apr 15, 6 AM $0.0178
-0.22%
$89.05 million $376,241
Apr 15, 5 AM $0.0178
+0.34%
$89 million $377,480
Apr 15, 4 AM $0.0178
+0.11%
$88.9 million $379,429
Apr 15, 3 AM $0.0177
-0.39%
$88.7 million $370,731
Apr 15, 2 AM $0.0178
+0.17%
$89 million $368,589
Apr 15, 1 AM $0.0178
-0.17%
$89 million $370,253
Apr 15, 12 AM $0.0178
+0.28%
$89.15 million $363,610
Apr 14, 11 PM $0.0178
-0.11%
$88.95 million $358,019
Apr 14, 10 PM $0.0178
+0.06%
$89 million $356,960
Apr 14, 9 PM $0.0178
+0.00%
$89.1 million $359,145
Apr 14, 8 PM $0.0177
+0.06%
$88.75 million $366,379
Apr 14, 7 PM $0.0177
-0.11%
$88.6 million $364,293
Apr 14, 6 PM $0.0177
-0.06%
$88.75 million $365,299
Apr 14, 5 PM $0.0177
-0.23%
$88.65 million $362,487
Apr 14, 4 PM $0.0178
-0.28%
$88.9 million $364,133
Apr 14, 3 PM $0.0178
+0.06%
$89.05 million $363,387
Apr 14, 2 PM $0.0178
+0.39%
$89.15 million $360,527
Apr 14, 1 PM $0.0178
+0.17%
$88.9 million $366,324
Apr 14, 12 PM $0.0177
-0.39%
$88.75 million $364,521
Apr 14, 11 AM $0.0178
+0.23%
$89 million $365,668