BMAX Historical Data

BMAX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.0178
+0.23%
$89 million $365,668
Apr 14, 10 AM $0.0177
+0.00%
$88.7 million $359,093
Apr 14, 9 AM $0.0178
-0.34%
$88.8 million $361,526
Apr 14, 8 AM $0.0178
-0.17%
$88.85 million $361,313
Apr 14, 7 AM $0.0178
+0.11%
$88.8 million $365,570
Apr 14, 6 AM $0.0177
-0.56%
$88.7 million $365,863
Apr 14, 5 AM $0.0178
+0.51%
$89.15 million $368,915
Apr 14, 4 AM $0.0178
-0.17%
$88.85 million $369,084
Apr 14, 3 AM $0.0178
-0.11%
$88.85 million $369,700
Apr 14, 2 AM $0.0178
+0.06%
$89 million $369,545
Apr 14, 1 AM $0.0177
-0.67%
$88.6 million $366,431
Apr 14, 12 AM $0.0178
+0.00%
$89.05 million $367,431
Apr 13, 11 PM $0.0178
+0.00%
$88.9 million $367,231
Apr 13, 10 PM $0.0178
-0.22%
$89 million $373,599
Apr 13, 9 PM $0.0179
+0.17%
$89.25 million $364,568
Apr 13, 8 PM $0.0178
+0.06%
$89.1 million $357,755
Apr 13, 7 PM $0.0178
+0.17%
$89.05 million $357,865
Apr 13, 6 PM $0.0178
+0.17%
$88.85 million $356,941
Apr 13, 5 PM $0.0177
-0.45%
$88.7 million $358,082
Apr 13, 4 PM $0.0178
-0.22%
$88.9 million $357,703
Apr 13, 3 PM $0.0178
+0.06%
$89 million $357,428
Apr 13, 2 PM $0.0178
+0.28%
$89.1 million $358,091
Apr 13, 1 PM $0.0178
-0.28%
$88.85 million $354,361
Apr 13, 12 PM $0.0178
+0.28%
$89.05 million $352,443
Apr 13, 11 AM $0.0178
+0.34%
$89.05 million $351,799
Apr 13, 10 AM $0.0177
-0.17%
$88.65 million $350,572
Apr 13, 9 AM $0.0177
-0.17%
$88.7 million $350,509
Apr 13, 8 AM $0.0178
-0.17%
$88.9 million $353,588
Apr 13, 7 AM $0.0178
+0.17%
$89.15 million $351,730
Apr 13, 6 AM $0.0178
+0.22%
$89.1 million $355,486
Apr 13, 5 AM $0.0178
+0.06%
$88.9 million $351,969
Apr 13, 4 AM $0.0178
-0.22%
$88.9 million $357,807
Apr 13, 3 AM $0.0178
+0.34%
$89.05 million $360,686
Apr 13, 2 AM $0.0178
+0.17%
$89 million $361,175
Apr 13, 1 AM $0.0178
-0.11%
$88.85 million $364,222
Apr 13, 12 AM $0.0177
-0.34%
$88.6 million $370,954
Apr 12, 11 PM $0.0177
-0.50%
$88.7 million $370,106
Apr 12, 10 PM $0.0178
-0.34%
$88.8 million $363,831
Apr 12, 9 PM $0.0178
+0.06%
$89.1 million $368,908
Apr 12, 8 PM $0.0178
+0.06%
$89.05 million $368,875
Apr 12, 7 PM $0.0178
-0.34%
$88.95 million $368,280
Apr 12, 6 PM $0.0177
-0.45%
$88.75 million $364,004
Apr 12, 5 PM $0.0178
-0.06%
$89.1 million $362,749
Apr 12, 4 PM $0.0178
+0.22%
$89.1 million $361,412
Apr 12, 3 PM $0.0178
+0.39%
$89 million $361,542
Apr 12, 2 PM $0.0178
-0.22%
$88.8 million $359,443
Apr 12, 1 PM $0.0178
+0.56%
$89.15 million $355,872
Apr 12, 12 PM $0.0177
-0.39%
$88.65 million $360,731
Apr 12, 11 AM $0.0178
-0.17%
$88.95 million $359,839
Apr 12, 10 AM $0.0178
-0.06%
$89.15 million $364,564