BMAX Historical Data

BMAX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0187
-0.05%
$ 93.65 million $ 378,472
Feb 10, 9 PM $ 0.0187
+0.11%
$ 93.7 million $ 380,782
Feb 10, 8 PM $ 0.0187
+0.00%
$ 93.6 million $ 374,470
Feb 10, 7 PM $ 0.0187
+0.00%
$ 93.65 million $ 378,971
Feb 10, 6 PM $ 0.0187
+0.11%
$ 93.7 million $ 376,912
Feb 10, 5 PM $ 0.0187
-0.11%
$ 93.55 million $ 376,574
Feb 10, 4 PM $ 0.0187
-0.05%
$ 93.6 million $ 368,347
Feb 10, 3 PM $ 0.0187
+0.16%
$ 93.7 million $ 367,295
Feb 10, 2 PM $ 0.0187
-0.16%
$ 93.6 million $ 367,771
Feb 10, 1 PM $ 0.0187
+0.21%
$ 93.75 million $ 373,035
Feb 10, 12 PM $ 0.0187
+0.00%
$ 93.6 million $ 371,884
Feb 10, 11 AM $ 0.0187
-0.16%
$ 93.6 million $ 365,020
Feb 10, 10 AM $ 0.0188
+0.00%
$ 93.8 million $ 362,036
Feb 10, 9 AM $ 0.0188
+0.05%
$ 93.8 million $ 361,335
Feb 10, 8 AM $ 0.0188
+0.21%
$ 93.8 million $ 358,150
Feb 10, 7 AM $ 0.0187
-0.11%
$ 93.6 million $ 363,429
Feb 10, 6 AM $ 0.0187
+0.00%
$ 93.75 million $ 363,997
Feb 10, 5 AM $ 0.0187
-0.16%
$ 93.65 million $ 360,179
Feb 10, 4 AM $ 0.0188
+0.16%
$ 93.8 million $ 361,740
Feb 10, 3 AM $ 0.0188
+0.27%
$ 93.8 million $ 361,404
Feb 10, 2 AM $ 0.0187
+0.00%
$ 93.6 million $ 365,276
Feb 10, 1 AM $ 0.0187
-0.05%
$ 93.55 million $ 367,000
Feb 10, 12 AM $ 0.0187
-0.16%
$ 93.6 million $ 367,899
Feb 9, 11 PM $ 0.0188
+0.27%
$ 93.8 million $ 366,764
Feb 9, 10 PM $ 0.0187
-0.16%
$ 93.55 million $ 367,778
Feb 9, 9 PM $ 0.0188
+0.21%
$ 93.8 million $ 374,166
Feb 9, 8 PM $ 0.0187
-0.16%
$ 93.6 million $ 379,407
Feb 9, 7 PM $ 0.0188
+0.16%
$ 93.8 million $ 374,114
Feb 9, 6 PM $ 0.0188
+0.11%
$ 93.8 million $ 376,080
Feb 9, 5 PM $ 0.0187
+0.00%
$ 93.7 million $ 376,245
Feb 9, 4 PM $ 0.0187
+0.16%
$ 93.7 million $ 377,536
Feb 9, 3 PM $ 0.0187
-0.11%
$ 93.55 million $ 377,714
Feb 9, 2 PM $ 0.0187
+0.00%
$ 93.65 million $ 379,262
Feb 9, 1 PM $ 0.0187
-0.11%
$ 93.7 million $ 372,267
Feb 9, 12 PM $ 0.0187
+0.11%
$ 93.75 million $ 370,649
Feb 9, 11 AM $ 0.0187
+0.05%
$ 93.6 million $ 374,562
Feb 9, 10 AM $ 0.0187
-0.21%
$ 93.55 million $ 379,541
Feb 9, 9 AM $ 0.0187
-0.42%
$ 93.75 million $ 379,800
Feb 9, 8 AM $ 0.0188
-0.11%
$ 94.15 million $ 387,445
Feb 9, 7 AM $ 0.0189
+0.05%
$ 94.3 million $ 382,361
Feb 9, 6 AM $ 0.0189
+0.16%
$ 94.35 million $ 380,881
Feb 9, 5 AM $ 0.0189
+0.11%
$ 94.3 million $ 381,225
Feb 9, 4 AM $ 0.0188
+0.00%
$ 94.1 million $ 381,381
Feb 9, 3 AM $ 0.0188
-0.27%
$ 94.05 million $ 381,178
Feb 9, 2 AM $ 0.0189
+0.11%
$ 94.35 million $ 375,901
Feb 9, 1 AM $ 0.0188
+0.11%
$ 94.25 million $ 381,923
Feb 9, 12 AM $ 0.0189
+0.11%
$ 94.4 million $ 382,748
Feb 8, 11 PM $ 0.0189
+0.05%
$ 94.4 million $ 381,044
Feb 8, 10 PM $ 0.0189
+0.16%
$ 94.35 million $ 381,370
Feb 8, 9 PM $ 0.0188
+0.05%
$ 94.25 million $ 375,336