BMAX Historical Data

BMAX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.0178
-0.06%
$89.15 million $364,564
Apr 12, 9 AM $0.0178
+0.28%
$89.1 million $362,660
Apr 12, 8 AM $0.0178
-0.28%
$88.8 million $363,537
Apr 12, 7 AM $0.0178
-0.06%
$88.9 million $361,274
Apr 12, 6 AM $0.0178
+0.28%
$88.85 million $359,847
Apr 12, 5 AM $0.0178
-0.17%
$88.85 million $360,983
Apr 12, 4 AM $0.0178
+0.28%
$89 million $353,479
Apr 12, 3 AM $0.0177
-0.17%
$88.6 million $351,912
Apr 12, 2 AM $0.0177
-0.45%
$88.55 million $351,710
Apr 12, 1 AM $0.0178
+0.00%
$89.1 million $348,848
Apr 12, 12 AM $0.0178
+0.06%
$89.2 million $342,725
Apr 11, 11 PM $0.0178
+0.45%
$89.1 million $343,038
Apr 11, 10 PM $0.0178
-0.39%
$88.8 million $342,866
Apr 11, 9 PM $0.0178
+0.34%
$89.15 million $344,547
Apr 11, 8 PM $0.0178
+0.06%
$88.9 million $343,688
Apr 11, 7 PM $0.0177
-0.23%
$88.6 million $344,643
Apr 11, 6 PM $0.0178
+0.06%
$88.8 million $342,760
Apr 11, 5 PM $0.0178
-0.17%
$88.85 million $343,037
Apr 11, 4 PM $0.0178
+0.56%
$89.15 million $345,015
Apr 11, 3 PM $0.0177
-0.34%
$88.75 million $345,039
Apr 11, 2 PM $0.0178
+0.17%
$89 million $346,011
Apr 11, 1 PM $0.0178
-0.17%
$88.8 million $351,206
Apr 11, 12 PM $0.0178
+0.17%
$88.9 million $347,405
Apr 11, 11 AM $0.0178
+0.17%
$88.9 million $357,163
Apr 11, 10 AM $0.0177
-0.22%
$88.75 million $353,223
Apr 11, 9 AM $0.0178
-0.11%
$88.85 million $356,108
Apr 11, 8 AM $0.0178
-0.06%
$89.05 million $351,998
Apr 11, 7 AM $0.0178
+0.34%
$89.1 million $358,143
Apr 11, 6 AM $0.0178
+0.06%
$88.8 million $365,055
Apr 11, 5 AM $0.0178
-0.28%
$88.8 million $363,349
Apr 11, 4 AM $0.0178
+0.11%
$89.1 million $368,430
Apr 11, 3 AM $0.0178
+0.62%
$89.15 million $371,960
Apr 11, 2 AM $0.0178
+0.06%
$88.8 million $376,206
Apr 11, 1 AM $0.0177
-0.17%
$88.7 million $376,797
Apr 11, 12 AM $0.0178
+0.28%
$88.95 million $375,510
Apr 10, 11 PM $0.0178
-0.28%
$88.8 million $376,787
Apr 10, 10 PM $0.0178
-0.11%
$89.05 million $378,907
Apr 10, 9 PM $0.0178
+0.06%
$88.8 million $373,618
Apr 10, 8 PM $0.0177
-0.51%
$88.6 million $377,502
Apr 10, 7 PM $0.0178
+0.34%
$89.2 million $376,876
Apr 10, 6 PM $0.0178
-0.28%
$88.95 million $379,490
Apr 10, 5 PM $0.0178
+0.62%
$89.1 million $381,473
Apr 10, 4 PM $0.0178
+0.00%
$88.9 million $384,229
Apr 10, 3 PM $0.0177
-0.22%
$88.7 million $384,193
Apr 10, 2 PM $0.0178
-0.11%
$89.1 million $383,460
Apr 10, 1 PM $0.0178
+0.06%
$89.1 million $381,508
Apr 10, 12 PM $0.0178
+0.51%
$89.1 million $387,619
Apr 10, 11 AM $0.0177
-0.62%
$88.65 million $377,271
Apr 10, 10 AM $0.0178
+0.39%
$89.2 million $376,628
Apr 10, 9 AM $0.0177
-0.23%
$88.65 million $374,056