BMAX Historical Data

BMAX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0189
+0.16%
$ 94.35 million $ 381,370
Feb 8, 9 PM $ 0.0188
+0.05%
$ 94.25 million $ 375,336
Feb 8, 8 PM $ 0.0188
-0.16%
$ 94.15 million $ 370,420
Feb 8, 7 PM $ 0.0188
+0.00%
$ 94.1 million $ 367,386
Feb 8, 6 PM $ 0.0188
-0.05%
$ 94.15 million $ 365,306
Feb 8, 5 PM $ 0.0188
-0.32%
$ 94.05 million $ 364,454
Feb 8, 4 PM $ 0.0189
+0.00%
$ 94.35 million $ 364,137
Feb 8, 3 PM $ 0.0189
+0.05%
$ 94.3 million $ 364,525
Feb 8, 2 PM $ 0.0189
+0.05%
$ 94.35 million $ 363,227
Feb 8, 1 PM $ 0.0188
-0.11%
$ 94.15 million $ 364,656
Feb 8, 12 PM $ 0.0189
-0.05%
$ 94.3 million $ 369,456
Feb 8, 11 AM $ 0.0189
+0.16%
$ 94.35 million $ 363,393
Feb 8, 10 AM $ 0.0188
-0.05%
$ 94.05 million $ 358,797
Feb 8, 9 AM $ 0.0188
-0.16%
$ 94.2 million $ 357,617
Feb 8, 8 AM $ 0.0188
+0.11%
$ 94.25 million $ 350,004
Feb 8, 7 AM $ 0.0188
-0.16%
$ 94.2 million $ 348,806
Feb 8, 6 AM $ 0.0188
-0.11%
$ 94.1 million $ 350,601
Feb 8, 5 AM $ 0.0189
+0.05%
$ 94.3 million $ 351,302
Feb 8, 4 AM $ 0.0189
+0.05%
$ 94.35 million $ 350,751
Feb 8, 3 AM $ 0.0188
-0.11%
$ 94.25 million $ 359,381
Feb 8, 2 AM $ 0.0189
+0.11%
$ 94.35 million $ 358,832
Feb 8, 1 AM $ 0.0188
-0.11%
$ 94.25 million $ 351,481
Feb 8, 12 AM $ 0.0189
+0.11%
$ 94.3 million $ 348,891
Feb 7, 11 PM $ 0.0189
+0.05%
$ 94.3 million $ 353,926
Feb 7, 10 PM $ 0.0188
-0.21%
$ 94.1 million $ 355,774
Feb 7, 9 PM $ 0.0188
+0.00%
$ 94.2 million $ 355,150
Feb 7, 8 PM $ 0.0189
+0.16%
$ 94.35 million $ 355,909
Feb 7, 7 PM $ 0.0188
-0.05%
$ 94.2 million $ 359,056
Feb 7, 6 PM $ 0.0188
-0.05%
$ 94.25 million $ 365,056
Feb 7, 5 PM $ 0.0189
+0.21%
$ 94.4 million $ 366,266
Feb 7, 4 PM $ 0.0188
+0.11%
$ 94.25 million $ 363,894
Feb 7, 3 PM $ 0.0188
-0.37%
$ 94.2 million $ 363,818
Feb 7, 2 PM $ 0.0189
-0.05%
$ 94.55 million $ 366,274
Feb 7, 1 PM $ 0.0189
+0.00%
$ 94.55 million $ 365,366
Feb 7, 12 PM $ 0.0189
-0.05%
$ 94.6 million $ 361,116
Feb 7, 11 AM $ 0.0189
+0.05%
$ 94.6 million $ 365,532
Feb 7, 10 AM $ 0.0189
-0.05%
$ 94.55 million $ 366,461
Feb 7, 9 AM $ 0.019
+0.32%
$ 94.8 million $ 365,838
Feb 7, 8 AM $ 0.0189
-0.21%
$ 94.5 million $ 364,235
Feb 7, 7 AM $ 0.019
+0.05%
$ 94.85 million $ 363,500
Feb 7, 6 AM $ 0.019
+0.37%
$ 94.85 million $ 361,968
Feb 7, 5 AM $ 0.0189
-0.05%
$ 94.6 million $ 361,026
Feb 7, 4 AM $ 0.0189
+0.05%
$ 94.65 million $ 359,178
Feb 7, 3 AM $ 0.0189
+0.00%
$ 94.65 million $ 358,090
Feb 7, 2 AM $ 0.0189
-0.26%
$ 94.65 million $ 357,533
Feb 7, 1 AM $ 0.0189
+0.16%
$ 94.7 million $ 357,482
Feb 7, 12 AM $ 0.0189
-0.26%
$ 94.6 million $ 357,677
Feb 6, 11 PM $ 0.019
+0.37%
$ 94.9 million $ 354,311
Feb 6, 10 PM $ 0.0189
-0.21%
$ 94.65 million $ 354,203
Feb 6, 9 PM $ 0.0189
+0.11%
$ 94.7 million $ 355,210