BMAX Historical Data

BMAX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.0177
-0.23%
$88.65 million $374,056
Apr 10, 8 AM $0.0178
+0.06%
$88.95 million $377,749
Apr 10, 7 AM $0.0178
+0.34%
$88.95 million $372,959
Apr 10, 6 AM $0.0177
-0.23%
$88.65 million $371,956
Apr 10, 5 AM $0.0178
+0.00%
$88.85 million $373,680
Apr 10, 4 AM $0.0178
+0.00%
$89.05 million $369,626
Apr 10, 3 AM $0.0178
+0.28%
$89.05 million $364,068
Apr 10, 2 AM $0.0178
+0.06%
$88.8 million $356,688
Apr 10, 1 AM $0.0177
-0.11%
$88.7 million $362,418
Apr 10, 12 AM $0.0178
+0.56%
$89.2 million $367,234
Apr 9, 11 PM $0.0177
-0.23%
$88.6 million $373,432
Apr 9, 10 PM $0.0177
-0.22%
$88.75 million $379,548
Apr 9, 9 PM $0.0178
+0.22%
$89.1 million $378,397
Apr 9, 8 PM $0.0178
+0.00%
$88.85 million $377,570
Apr 9, 7 PM $0.0177
-0.22%
$88.75 million $377,922
Apr 9, 6 PM $0.0178
-0.17%
$88.8 million $382,303
Apr 9, 5 PM $0.0178
+0.11%
$88.95 million $385,681
Apr 9, 4 PM $0.0177
+0.00%
$88.75 million $385,542
Apr 9, 3 PM $0.0178
+0.11%
$88.9 million $386,731
Apr 9, 2 PM $0.0177
-0.06%
$88.75 million $389,519
Apr 9, 1 PM $0.0178
-0.22%
$88.8 million $391,184
Apr 9, 12 PM $0.0178
-0.28%
$88.9 million $393,502
Apr 9, 11 AM $0.0178
+0.17%
$89.15 million $395,653
Apr 9, 10 AM $0.0178
+0.34%
$89.1 million $401,419
Apr 9, 9 AM $0.0177
-0.06%
$88.7 million $403,990
Apr 9, 8 AM $0.0177
-0.06%
$88.7 million $400,652
Apr 9, 7 AM $0.0177
+0.06%
$88.65 million $404,510
Apr 9, 6 AM $0.0178
-0.17%
$88.9 million $400,869
Apr 9, 5 AM $0.0178
+0.45%
$89.05 million $405,549
Apr 9, 4 AM $0.0178
+0.17%
$88.9 million $406,761
Apr 9, 3 AM $0.0178
+0.17%
$88.9 million $406,840
Apr 9, 2 AM $0.0177
-0.17%
$88.75 million $409,247
Apr 9, 1 AM $0.0178
+0.00%
$88.8 million $404,863
Apr 9, 12 AM $0.0177
-0.39%
$88.65 million $403,493
Apr 8, 11 PM $0.0178
-0.11%
$88.95 million $397,563
Apr 8, 10 PM $0.0177
+0.06%
$88.75 million $393,889
Apr 8, 9 PM $0.0178
+0.34%
$88.9 million $396,162
Apr 8, 8 PM $0.0177
-0.06%
$88.6 million $394,186
Apr 8, 7 PM $0.0177
-0.28%
$88.7 million $396,463
Apr 8, 6 PM $0.0178
+0.00%
$89.05 million $392,548
Apr 8, 5 PM $0.0178
-0.39%
$88.85 million $390,981
Apr 8, 4 PM $0.0178
+0.00%
$89.1 million $387,778
Apr 8, 3 PM $0.0178
+0.11%
$89.1 million $387,400
Apr 8, 2 PM $0.0178
+0.06%
$88.85 million $389,982
Apr 8, 1 PM $0.0178
-0.06%
$88.85 million $385,746
Apr 8, 12 PM $0.0178
+0.34%
$89.1 million $379,991
Apr 8, 11 AM $0.0177
-0.34%
$88.65 million $382,148
Apr 8, 10 AM $0.0178
+0.28%
$88.95 million $377,569
Apr 8, 9 AM $0.0177
-0.11%
$88.6 million $374,413
Apr 8, 8 AM $0.0177
-0.22%
$88.7 million $373,449