BMAX Historical Data

BMAX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0189
+0.11%
$ 94.7 million $ 355,210
Feb 6, 8 PM $ 0.0189
-0.11%
$ 94.65 million $ 360,719
Feb 6, 7 PM $ 0.019
+0.16%
$ 94.75 million $ 358,358
Feb 6, 6 PM $ 0.0189
+0.11%
$ 94.6 million $ 359,576
Feb 6, 5 PM $ 0.0189
-0.11%
$ 94.65 million $ 360,175
Feb 6, 4 PM $ 0.019
+0.11%
$ 94.75 million $ 370,136
Feb 6, 3 PM $ 0.019
+0.11%
$ 94.85 million $ 369,969
Feb 6, 2 PM $ 0.0189
-0.16%
$ 94.55 million $ 368,915
Feb 6, 1 PM $ 0.0189
-0.16%
$ 94.65 million $ 370,213
Feb 6, 12 PM $ 0.0189
-0.11%
$ 94.7 million $ 368,805
Feb 6, 11 AM $ 0.019
+0.11%
$ 94.9 million $ 368,478
Feb 6, 10 AM $ 0.019
+0.00%
$ 94.75 million $ 376,421
Feb 6, 9 AM $ 0.019
-0.16%
$ 94.75 million $ 380,223
Feb 6, 8 AM $ 0.019
+0.11%
$ 94.85 million $ 385,047
Feb 6, 7 AM $ 0.019
+0.05%
$ 94.75 million $ 386,651
Feb 6, 6 AM $ 0.019
+0.37%
$ 94.9 million $ 386,002
Feb 6, 5 AM $ 0.0189
-0.05%
$ 94.65 million $ 392,376
Feb 6, 4 AM $ 0.019
+0.00%
$ 94.9 million $ 395,987
Feb 6, 3 AM $ 0.019
+0.26%
$ 94.9 million $ 389,201
Feb 6, 2 AM $ 0.019
+0.00%
$ 94.75 million $ 389,813
Feb 6, 1 AM $ 0.019
+0.26%
$ 94.75 million $ 392,395
Feb 6, 12 AM $ 0.0189
+0.00%
$ 94.6 million $ 394,062
Feb 5, 11 PM $ 0.019
+0.32%
$ 94.8 million $ 397,993
Feb 5, 10 PM $ 0.0189
+0.05%
$ 94.65 million $ 400,438
Feb 5, 9 PM $ 0.0189
+0.05%
$ 94.7 million $ 398,699
Feb 5, 8 PM $ 0.0189
-0.05%
$ 94.65 million $ 391,098
Feb 5, 7 PM $ 0.0189
-0.26%
$ 94.6 million $ 390,812
Feb 5, 6 PM $ 0.0189
+0.05%
$ 94.65 million $ 384,762
Feb 5, 5 PM $ 0.0189
-0.11%
$ 94.6 million $ 392,292
Feb 5, 4 PM $ 0.0189
-0.05%
$ 94.5 million $ 384,348
Feb 5, 3 PM $ 0.0189
-0.16%
$ 94.55 million $ 383,919
Feb 5, 2 PM $ 0.019
-0.52%
$ 94.75 million $ 382,530
Feb 5, 1 PM $ 0.0191
+0.11%
$ 95.25 million $ 379,961
Feb 5, 12 PM $ 0.019
-0.16%
$ 95.15 million $ 382,087
Feb 5, 11 AM $ 0.0191
-0.05%
$ 95.25 million $ 379,497
Feb 5, 10 AM $ 0.0191
-0.05%
$ 95.25 million $ 372,875
Feb 5, 9 AM $ 0.019
+0.05%
$ 95.2 million $ 370,052
Feb 5, 8 AM $ 0.0191
+0.16%
$ 95.3 million $ 366,685
Feb 5, 7 AM $ 0.019
-0.21%
$ 95.15 million $ 367,374
Feb 5, 6 AM $ 0.019
+0.05%
$ 95.1 million $ 374,155
Feb 5, 5 AM $ 0.019
-0.26%
$ 95.1 million $ 377,927
Feb 5, 4 AM $ 0.0191
+0.05%
$ 95.35 million $ 375,910
Feb 5, 3 AM $ 0.0191
+0.26%
$ 95.3 million $ 378,660
Feb 5, 2 AM $ 0.019
-0.42%
$ 95.05 million $ 379,621
Feb 5, 1 AM $ 0.0191
+0.21%
$ 95.45 million $ 376,852
Feb 5, 12 AM $ 0.0191
-0.05%
$ 95.25 million $ 378,542
Feb 4, 11 PM $ 0.0191
+0.16%
$ 95.3 million $ 377,939
Feb 4, 10 PM $ 0.019
-0.16%
$ 95.05 million $ 373,779
Feb 4, 9 PM $ 0.0191
+0.26%
$ 95.3 million $ 373,109
Feb 4, 8 PM $ 0.019
-0.37%
$ 95.05 million $ 376,852