BMAX Historical Data

BMAX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.0177
-0.22%
$88.7 million $373,449
Apr 8, 7 AM $0.0178
-0.06%
$88.9 million $368,681
Apr 8, 6 AM $0.0178
-0.06%
$88.9 million $364,333
Apr 8, 5 AM $0.0178
-0.06%
$88.95 million $359,155
Apr 8, 4 AM $0.0178
+0.23%
$89.05 million $364,365
Apr 8, 3 AM $0.0178
+0.51%
$89.2 million $364,739
Apr 8, 2 AM $0.0178
-0.11%
$88.95 million $369,514
Apr 8, 1 AM $0.0178
+0.17%
$88.8 million $372,000
Apr 8, 12 AM $0.0177
-0.06%
$88.55 million $371,143
Apr 7, 11 PM $0.0177
-0.17%
$88.7 million $371,038
Apr 7, 10 PM $0.0178
+0.17%
$88.95 million $366,632
Apr 7, 9 PM $0.0178
+0.06%
$89.05 million $373,723
Apr 7, 8 PM $0.0178
+0.06%
$88.95 million $374,220
Apr 7, 7 PM $0.0177
-0.39%
$88.6 million $372,776
Apr 7, 6 PM $0.0178
+0.00%
$89.2 million $371,027
Apr 7, 5 PM $0.0178
+0.00%
$89.05 million $368,422
Apr 7, 4 PM $0.0178
-0.11%
$89.1 million $371,195
Apr 7, 3 PM $0.0178
-0.22%
$89.05 million $370,100
Apr 7, 2 PM $0.0178
+0.22%
$89.2 million $365,403
Apr 7, 1 PM $0.0178
+0.00%
$89.1 million $369,569
Apr 7, 12 PM $0.0178
-0.11%
$89.05 million $368,874
Apr 7, 11 AM $0.0179
+0.39%
$89.25 million $367,196
Apr 7, 10 AM $0.0178
+0.56%
$89.1 million $369,115
Apr 7, 9 AM $0.0177
-0.51%
$88.6 million $369,691
Apr 7, 8 AM $0.0179
+0.51%
$89.25 million $369,667
Apr 7, 7 AM $0.0178
-0.22%
$88.85 million $377,973
Apr 7, 6 AM $0.0178
+0.51%
$89.2 million $379,956
Apr 7, 5 AM $0.0177
+0.11%
$88.65 million $380,536
Apr 7, 4 AM $0.0177
-0.56%
$88.6 million $373,202
Apr 7, 3 AM $0.0178
+0.17%
$89.2 million $372,702
Apr 7, 2 AM $0.0178
-0.11%
$88.8 million $372,514
Apr 7, 1 AM $0.0177
-0.56%
$88.7 million $367,616
Apr 7, 12 AM $0.0178
+0.23%
$89 million $370,416
Apr 6, 11 PM $0.0178
-0.17%
$88.9 million $372,452
Apr 6, 10 PM $0.0178
+0.28%
$89.1 million $375,291
Apr 6, 9 PM $0.0177
-0.56%
$88.55 million $370,579
Apr 6, 8 PM $0.0178
+0.23%
$89.05 million $371,191
Apr 6, 7 PM $0.0178
+0.51%
$89.05 million $370,350
Apr 6, 6 PM $0.0177
-0.45%
$88.75 million $371,370
Apr 6, 5 PM $0.0178
+0.17%
$88.85 million $370,868
Apr 6, 4 PM $0.0178
-0.45%
$88.8 million $367,258
Apr 6, 3 PM $0.0178
+0.39%
$89.2 million $367,750
Apr 6, 2 PM $0.0177
-0.22%
$88.75 million $371,654
Apr 6, 1 PM $0.0177
-0.34%
$88.75 million $368,696
Apr 6, 12 PM $0.0178
+0.23%
$89 million $368,371
Apr 6, 11 AM $0.0177
-0.45%
$88.7 million $374,213
Apr 6, 10 AM $0.0178
-0.22%
$88.95 million $374,473
Apr 6, 9 AM $0.0178
+0.56%
$89.15 million $373,231
Apr 6, 8 AM $0.0178
+0.28%
$88.85 million $375,560
Apr 6, 7 AM $0.0177
-0.34%
$88.75 million $369,265