BMAX Historical Data

BMAX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0191
+0.26%
$ 95.3 million $ 373,109
Feb 4, 8 PM $ 0.019
-0.37%
$ 95.05 million $ 376,852
Feb 4, 7 PM $ 0.0191
+0.05%
$ 95.35 million $ 378,474
Feb 4, 6 PM $ 0.0191
+0.32%
$ 95.35 million $ 378,832
Feb 4, 5 PM $ 0.019
+0.16%
$ 95.15 million $ 371,623
Feb 4, 4 PM $ 0.0191
+0.26%
$ 95.4 million $ 370,874
Feb 4, 3 PM $ 0.0191
+0.05%
$ 95.4 million $ 371,433
Feb 4, 2 PM $ 0.0191
+0.26%
$ 95.45 million $ 377,928
Feb 4, 1 PM $ 0.019
+0.11%
$ 95.2 million $ 384,586
Feb 4, 12 PM $ 0.019
-0.05%
$ 95.05 million $ 388,410
Feb 4, 11 AM $ 0.0191
-0.21%
$ 95.25 million $ 387,902
Feb 4, 10 AM $ 0.0191
+0.42%
$ 95.45 million $ 385,841
Feb 4, 9 AM $ 0.0191
+0.11%
$ 95.25 million $ 392,889
Feb 4, 8 AM $ 0.019
-0.21%
$ 95.2 million $ 392,124
Feb 4, 7 AM $ 0.0191
+0.21%
$ 95.5 million $ 396,653
Feb 4, 6 AM $ 0.0191
-0.10%
$ 95.3 million $ 396,130
Feb 4, 5 AM $ 0.0191
+0.26%
$ 95.3 million $ 389,480
Feb 4, 4 AM $ 0.019
-0.26%
$ 95.15 million $ 389,403
Feb 4, 3 AM $ 0.0191
-0.10%
$ 95.4 million $ 387,393
Feb 4, 2 AM $ 0.0191
+0.00%
$ 95.5 million $ 389,718
Feb 4, 1 AM $ 0.0191
+0.00%
$ 95.5 million $ 396,648
Feb 4, 12 AM $ 0.0191
+0.00%
$ 95.5 million $ 400,365
Feb 3, 11 PM $ 0.0191
+0.00%
$ 95.5 million $ 397,677
Feb 3, 10 PM $ 0.0191
+0.00%
$ 95.5 million $ 401,154
Feb 3, 9 PM $ 0.0191
-0.16%
$ 95.5 million $ 400,245
Feb 3, 8 PM $ 0.0191
-0.31%
$ 95.55 million $ 397,626
Feb 3, 7 PM $ 0.0191
+0.10%
$ 95.7 million $ 398,531
Feb 3, 6 PM $ 0.0191
+0.00%
$ 95.7 million $ 396,953
Feb 3, 5 PM $ 0.0192
+0.16%
$ 95.85 million $ 395,356
Feb 3, 4 PM $ 0.0192
-0.05%
$ 95.75 million $ 395,446
Feb 3, 3 PM $ 0.0191
-0.05%
$ 95.7 million $ 395,149
Feb 3, 2 PM $ 0.0192
+0.10%
$ 95.8 million $ 387,718
Feb 3, 1 PM $ 0.0191
+0.00%
$ 95.7 million $ 382,630
Feb 3, 12 PM $ 0.0192
+0.00%
$ 95.75 million $ 384,070
Feb 3, 11 AM $ 0.0192
-0.10%
$ 95.75 million $ 385,894
Feb 3, 10 AM $ 0.0192
+0.16%
$ 95.7 million $ 386,847
Feb 3, 9 AM $ 0.0191
-0.10%
$ 95.5 million $ 380,991
Feb 3, 8 AM $ 0.0191
+0.00%
$ 95.65 million $ 385,289
Feb 3, 7 AM $ 0.0191
+0.10%
$ 95.7 million $ 385,987
Feb 3, 6 AM $ 0.0192
-0.05%
$ 95.75 million $ 383,429
Feb 3, 5 AM $ 0.0192
+0.16%
$ 95.8 million $ 384,450
Feb 3, 4 AM $ 0.0191
+0.00%
$ 95.65 million $ 384,856
Feb 3, 3 AM $ 0.0192
+0.21%
$ 95.75 million $ 383,501
Feb 3, 2 AM $ 0.0191
-0.26%
$ 95.55 million $ 383,093
Feb 3, 1 AM $ 0.0192
+0.00%
$ 95.8 million $ 375,957
Feb 3, 12 AM $ 0.0192
+0.05%
$ 95.8 million $ 372,555
Feb 2, 11 PM $ 0.0191
+0.10%
$ 95.7 million $ 378,350
Feb 2, 10 PM $ 0.0192
+0.21%
$ 95.75 million $ 376,044
Feb 2, 9 PM $ 0.0191
-0.05%
$ 95.45 million $ 377,667
Feb 2, 8 PM $ 0.0191
+0.00%
$ 95.6 million $ 376,452