BMAX Historical Data

BMAX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0191
+0.00%
$ 95.6 million $ 376,452
Feb 2, 7 PM $ 0.0191
+0.21%
$ 95.7 million $ 376,486
Feb 2, 6 PM $ 0.0191
+0.00%
$ 95.5 million $ 377,485
Feb 2, 5 PM $ 0.0192
+0.31%
$ 95.75 million $ 379,990
Feb 2, 4 PM $ 0.0191
-0.26%
$ 95.45 million $ 379,424
Feb 2, 3 PM $ 0.0191
-0.10%
$ 95.7 million $ 379,658
Feb 2, 2 PM $ 0.0191
-0.31%
$ 95.5 million $ 386,997
Feb 2, 1 PM $ 0.0192
+0.10%
$ 95.85 million $ 391,647
Feb 2, 12 PM $ 0.0192
+0.21%
$ 95.8 million $ 384,808
Feb 2, 11 AM $ 0.0191
+0.16%
$ 95.7 million $ 384,708
Feb 2, 10 AM $ 0.0191
-0.26%
$ 95.55 million $ 386,742
Feb 2, 9 AM $ 0.0191
+0.16%
$ 95.7 million $ 388,663
Feb 2, 8 AM $ 0.0191
-0.26%
$ 95.6 million $ 384,817
Feb 2, 7 AM $ 0.0191
+0.00%
$ 95.7 million $ 377,539
Feb 2, 6 AM $ 0.0192
+0.05%
$ 95.8 million $ 377,018
Feb 2, 5 AM $ 0.0192
+0.00%
$ 95.75 million $ 374,812
Feb 2, 4 AM $ 0.0191
-0.16%
$ 95.7 million $ 373,045
Feb 2, 3 AM $ 0.0192
+0.10%
$ 95.85 million $ 372,586
Feb 2, 2 AM $ 0.0192
+0.21%
$ 95.7 million $ 373,096
Feb 2, 1 AM $ 0.0191
+0.16%
$ 95.65 million $ 375,452
Feb 2, 12 AM $ 0.0191
-0.05%
$ 95.55 million $ 382,047
Feb 1, 11 PM $ 0.0191
-0.05%
$ 95.65 million $ 379,776
Feb 1, 10 PM $ 0.0192
+0.16%
$ 95.75 million $ 383,706
Feb 1, 9 PM $ 0.0191
-0.16%
$ 95.55 million $ 381,901
Feb 1, 8 PM $ 0.0191
-0.05%
$ 95.7 million $ 387,867
Feb 1, 7 PM $ 0.0191
-0.05%
$ 95.55 million $ 386,838
Feb 1, 6 PM $ 0.0191
+0.21%
$ 95.65 million $ 388,956
Feb 1, 5 PM $ 0.0192
+0.00%
$ 95.75 million $ 386,503
Feb 1, 4 PM $ 0.0192
+0.26%
$ 95.75 million $ 387,446
Feb 1, 3 PM $ 0.0191
-0.10%
$ 95.6 million $ 387,009
Feb 1, 2 PM $ 0.0191
-0.37%
$ 95.45 million $ 383,207
Feb 1, 1 PM $ 0.0192
+0.21%
$ 95.8 million $ 373,862
Feb 1, 12 PM $ 0.0191
-0.10%
$ 95.55 million $ 374,510
Feb 1, 11 AM $ 0.0191
-0.26%
$ 95.6 million $ 377,688
Feb 1, 10 AM $ 0.0191
-0.10%
$ 95.65 million $ 378,774
Feb 1, 9 AM $ 0.0193
+0.42%
$ 96.45 million $ 376,577
Feb 1, 8 AM $ 0.0192
-0.26%
$ 96.15 million $ 376,445
Feb 1, 7 AM $ 0.0193
+0.26%
$ 96.4 million $ 377,506
Feb 1, 6 AM $ 0.0193
+0.10%
$ 96.3 million $ 377,112
Feb 1, 5 AM $ 0.0193
-0.16%
$ 96.45 million $ 375,384
Feb 1, 4 AM $ 0.0193
+0.47%
$ 96.6 million $ 377,859
Feb 1, 3 AM $ 0.0193
+0.26%
$ 96.3 million $ 377,462
Feb 1, 2 AM $ 0.0193
+0.16%
$ 96.4 million $ 373,868
Feb 1, 1 AM $ 0.0193
+0.36%
$ 96.45 million $ 371,281
Feb 1, 12 AM $ 0.0192
-0.16%
$ 96.15 million $ 363,436
Jan 31, 11 PM $ 0.0192
-0.05%
$ 96.15 million $ 356,903
Jan 31, 10 PM $ 0.0193
+0.31%
$ 96.5 million $ 358,581
Jan 31, 9 PM $ 0.0192
-0.16%
$ 96.15 million $ 361,937
Jan 31, 8 PM $ 0.0192
-0.16%
$ 96.25 million $ 356,615
Jan 31, 7 PM $ 0.0192
-1.08%
$ 96.05 million $ 359,033