BMAX Historical Data

BMAX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.0177
-0.34%
$88.75 million $369,265
Apr 6, 6 AM $0.0178
+0.11%
$89.2 million $367,411
Apr 6, 5 AM $0.0178
+0.17%
$88.95 million $371,174
Apr 6, 4 AM $0.0178
-0.45%
$88.8 million $373,794
Apr 6, 3 AM $0.0178
+0.06%
$89.15 million $383,847
Apr 6, 2 AM $0.0178
+0.11%
$88.85 million $380,446
Apr 6, 1 AM $0.0177
-0.39%
$88.7 million $385,478
Apr 6, 12 AM $0.0178
+0.23%
$89.05 million $380,059
Apr 5, 11 PM $0.0177
-0.34%
$88.65 million $376,254
Apr 5, 10 PM $0.0178
+0.28%
$88.95 million $375,913
Apr 5, 9 PM $0.0177
-0.39%
$88.65 million $372,485
Apr 5, 8 PM $0.0178
-0.45%
$88.8 million $373,882
Apr 5, 7 PM $0.0178
+0.39%
$89 million $379,847
Apr 5, 6 PM $0.0177
-0.22%
$88.7 million $381,420
Apr 5, 5 PM $0.0178
-0.22%
$88.9 million $380,606
Apr 5, 4 PM $0.0178
+0.22%
$89.1 million $382,812
Apr 5, 3 PM $0.0178
-0.11%
$88.85 million $382,879
Apr 5, 2 PM $0.0178
+0.11%
$88.9 million $378,242
Apr 5, 1 PM $0.0178
-0.17%
$88.8 million $377,310
Apr 5, 12 PM $0.0178
+0.11%
$88.85 million $377,287
Apr 5, 11 AM $0.0178
-0.06%
$88.9 million $369,072
Apr 5, 10 AM $0.0178
+0.28%
$89 million $366,176
Apr 5, 9 AM $0.0177
-0.17%
$88.75 million $368,198
Apr 5, 8 AM $0.0178
+0.06%
$88.95 million $366,560
Apr 5, 7 AM $0.0177
-0.06%
$88.7 million $365,885
Apr 5, 6 AM $0.0178
+0.17%
$88.85 million $364,944
Apr 5, 5 AM $0.0178
+0.23%
$88.85 million $365,844
Apr 5, 4 AM $0.0178
-0.17%
$88.85 million $367,549
Apr 5, 3 AM $0.0178
+0.06%
$89.05 million $365,103
Apr 5, 2 AM $0.0178
+0.34%
$88.95 million $366,331
Apr 5, 1 AM $0.0177
-0.28%
$88.75 million $362,434
Apr 5, 12 AM $0.0177
-0.56%
$88.6 million $364,999
Apr 4, 11 PM $0.0177
-0.17%
$88.65 million $365,251
Apr 4, 10 PM $0.0178
-0.39%
$88.85 million $366,324
Apr 4, 9 PM $0.0178
+0.00%
$89.05 million $372,447
Apr 4, 8 PM $0.0178
-0.34%
$88.8 million $375,596
Apr 4, 7 PM $0.0178
+0.34%
$89 million $368,866
Apr 4, 6 PM $0.0177
-0.17%
$88.7 million $369,268
Apr 4, 5 PM $0.0178
-0.11%
$88.85 million $369,636
Apr 4, 4 PM $0.0177
+0.11%
$88.75 million $375,279
Apr 4, 3 PM $0.0177
-0.45%
$88.7 million $375,718
Apr 4, 2 PM $0.0178
-0.17%
$88.95 million $374,947
Apr 4, 1 PM $0.0178
+0.56%
$89.15 million $378,640
Apr 4, 12 PM $0.0178
+0.00%
$88.9 million $378,947
Apr 4, 11 AM $0.0177
-0.11%
$88.65 million $385,192
Apr 4, 10 AM $0.0178
+0.00%
$88.8 million $384,826
Apr 4, 9 AM $0.0178
+0.00%
$88.9 million $387,059
Apr 4, 8 AM $0.0178
+0.17%
$88.8 million $390,494
Apr 4, 7 AM $0.0178
-0.17%
$88.8 million $389,138
Apr 4, 6 AM $0.0178
-0.06%
$88.95 million $391,966