BMAX Historical Data

BMAX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0192
-0.16%
$ 96.25 million $ 356,615
Jan 31, 7 PM $ 0.0192
-1.08%
$ 96.05 million $ 359,033
Jan 31, 6 PM $ 0.0194
-5.68%
$ 97.1 million $ 356,619
Jan 31, 5 PM $ 0.0206
-0.24%
$ 103.3 million $ 357,180
Jan 31, 4 PM $ 0.0207
-0.05%
$ 103.25 million $ 361,327
Jan 31, 3 PM $ 0.0207
+0.24%
$ 103.5 million $ 361,574
Jan 31, 2 PM $ 0.0207
-0.19%
$ 103.25 million $ 362,679
Jan 31, 1 PM $ 0.0207
+0.10%
$ 103.5 million $ 363,754
Jan 31, 12 PM $ 0.0207
+0.00%
$ 103.3 million $ 365,749
Jan 31, 11 AM $ 0.0206
-0.29%
$ 103.1 million $ 369,508
Jan 31, 10 AM $ 0.0207
+0.24%
$ 103.3 million $ 367,067
Jan 31, 9 AM $ 0.0206
-0.44%
$ 102.95 million $ 366,404
Jan 31, 8 AM $ 0.0207
+0.24%
$ 103.3 million $ 373,310
Jan 31, 7 AM $ 0.0206
-0.19%
$ 103 million $ 372,838
Jan 31, 6 AM $ 0.0206
+0.15%
$ 103.2 million $ 370,238
Jan 31, 5 AM $ 0.0206
-0.39%
$ 103.05 million $ 371,714
Jan 31, 4 AM $ 0.0207
+0.00%
$ 103.5 million $ 367,735
Jan 31, 3 AM $ 0.0207
-0.34%
$ 103.25 million $ 369,601
Jan 31, 2 AM $ 0.0207
+0.15%
$ 103.5 million $ 368,712
Jan 31, 1 AM $ 0.0207
-0.10%
$ 103.35 million $ 370,910
Jan 31, 12 AM $ 0.0207
+0.49%
$ 103.55 million $ 372,261
Jan 30, 11 PM $ 0.0206
+0.00%
$ 103 million $ 380,716
Jan 30, 10 PM $ 0.0206
-0.48%
$ 103 million $ 375,247
Jan 30, 9 PM $ 0.0207
-0.05%
$ 103.25 million $ 370,641
Jan 30, 8 PM $ 0.0207
+0.00%
$ 103.3 million $ 371,620
Jan 30, 7 PM $ 0.0207
+0.00%
$ 103.5 million $ 368,076
Jan 30, 6 PM $ 0.0207
+0.15%
$ 103.55 million $ 371,497
Jan 30, 5 PM $ 0.0207
+0.53%
$ 103.45 million $ 369,242
Jan 30, 4 PM $ 0.0206
+0.15%
$ 103.35 million $ 363,855
Jan 30, 3 PM $ 0.0206
-0.39%
$ 103.1 million $ 364,651
Jan 30, 2 PM $ 0.0207
+0.29%
$ 103.35 million $ 364,123
Jan 30, 1 PM $ 0.0206
-0.15%
$ 103.05 million $ 366,846
Jan 30, 12 PM $ 0.0206
+0.05%
$ 103.15 million $ 366,184
Jan 30, 11 AM $ 0.0207
+0.00%
$ 103.55 million $ 356,536
Jan 30, 10 AM $ 0.0207
+0.44%
$ 103.55 million $ 353,318
Jan 30, 9 AM $ 0.0206
-0.05%
$ 103.2 million $ 354,795
Jan 30, 8 AM $ 0.0206
-0.15%
$ 103.2 million $ 346,749
Jan 30, 7 AM $ 0.0207
+0.00%
$ 103.35 million $ 345,898
Jan 30, 6 AM $ 0.0206
-0.19%
$ 103 million $ 346,200
Jan 30, 5 AM $ 0.0207
+0.05%
$ 103.35 million $ 345,751
Jan 30, 4 AM $ 0.0207
-0.24%
$ 103.3 million $ 346,184
Jan 30, 3 AM $ 0.0207
+0.34%
$ 103.45 million $ 349,167
Jan 30, 2 AM $ 0.0206
-0.19%
$ 103.05 million $ 352,518
Jan 30, 1 AM $ 0.0207
+0.10%
$ 103.25 million $ 351,461
Jan 30, 12 AM $ 0.0207
+0.24%
$ 103.25 million $ 347,691
Jan 29, 11 PM $ 0.0207
-0.19%
$ 103.3 million $ 339,757
Jan 29, 10 PM $ 0.0207
-0.05%
$ 103.1 million $ 342,824
Jan 29, 9 PM $ 0.0207
+0.19%
$ 103.5 million $ 343,299
Jan 29, 8 PM $ 0.0207
+0.39%
$ 103.45 million $ 342,914
Jan 29, 7 PM $ 0.0206
-0.15%
$ 102.95 million $ 343,832