BMAX Historical Data

BMAX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.0178
-0.06%
$88.95 million $391,966
Apr 4, 5 AM $0.0178
+0.23%
$89.05 million $387,802
Apr 4, 4 AM $0.0177
-0.11%
$88.6 million $386,024
Apr 4, 3 AM $0.0177
-0.17%
$88.65 million $382,077
Apr 4, 2 AM $0.0178
-0.06%
$88.9 million $378,578
Apr 4, 1 AM $0.0178
+0.00%
$88.8 million $376,575
Apr 4, 12 AM $0.0178
-0.06%
$89.1 million $381,547
Apr 3, 11 PM $0.0178
+0.34%
$89.05 million $381,046
Apr 3, 10 PM $0.0177
-0.06%
$88.7 million $377,092
Apr 3, 9 PM $0.0177
-0.17%
$88.7 million $372,287
Apr 3, 8 PM $0.0178
+0.00%
$88.85 million $365,243
Apr 3, 7 PM $0.0177
-0.28%
$88.7 million $368,793
Apr 3, 6 PM $0.0177
-0.56%
$88.7 million $365,227
Apr 3, 5 PM $0.0178
+0.17%
$89.05 million $364,518
Apr 3, 4 PM $0.0177
-0.34%
$88.75 million $358,307
Apr 3, 3 PM $0.0178
+0.28%
$89.05 million $358,344
Apr 3, 2 PM $0.0177
-0.51%
$88.6 million $360,106
Apr 3, 1 PM $0.0178
+0.17%
$89.05 million $356,101
Apr 3, 12 PM $0.0178
-0.28%
$88.9 million $355,978
Apr 3, 11 AM $0.0178
+0.17%
$89 million $352,579
Apr 3, 10 AM $0.0178
+0.17%
$88.85 million $352,200
Apr 3, 9 AM $0.0177
-0.51%
$88.6 million $350,418
Apr 3, 8 AM $0.0178
+0.06%
$88.95 million $347,866
Apr 3, 7 AM $0.0178
+0.11%
$88.85 million $347,271
Apr 3, 6 AM $0.0178
-0.17%
$88.9 million $346,178
Apr 3, 5 AM $0.0178
-0.28%
$88.8 million $344,243
Apr 3, 4 AM $0.0178
+0.22%
$89.1 million $342,067
Apr 3, 3 AM $0.0177
-0.06%
$88.75 million $339,960
Apr 3, 2 AM $0.0177
-0.23%
$88.65 million $339,659
Apr 3, 1 AM $0.0177
-0.06%
$88.75 million $339,779
Apr 3, 12 AM $0.0177
-0.11%
$88.65 million $332,382
Apr 2, 11 PM $0.0178
+0.17%
$88.85 million $333,001
Apr 2, 10 PM $0.0177
+0.11%
$88.75 million $338,108
Apr 2, 9 PM $0.0177
+0.00%
$88.75 million $335,212
Apr 2, 8 PM $0.0177
-0.06%
$88.7 million $336,670
Apr 2, 7 PM $0.0177
-0.22%
$88.7 million $334,714
Apr 2, 6 PM $0.0178
+0.00%
$88.8 million $336,187
Apr 2, 5 PM $0.0178
+0.23%
$88.8 million $341,197
Apr 2, 4 PM $0.0177
-0.23%
$88.65 million $340,621
Apr 2, 3 PM $0.0178
+0.23%
$88.85 million $339,651
Apr 2, 2 PM $0.0177
+0.11%
$88.65 million $338,367
Apr 2, 1 PM $0.0177
-0.06%
$88.65 million $339,865
Apr 2, 12 PM $0.0178
+0.00%
$88.9 million $339,900
Apr 2, 11 AM $0.0177
-0.11%
$88.7 million $343,751
Apr 2, 10 AM $0.0177
-0.06%
$88.7 million $347,243
Apr 2, 9 AM $0.0177
+0.11%
$88.75 million $344,460
Apr 2, 8 AM $0.0177
-0.17%
$88.55 million $351,840
Apr 2, 7 AM $0.0177
+0.11%
$88.7 million $358,243
Apr 2, 6 AM $0.0177
-0.39%
$88.55 million $357,551
Apr 2, 5 AM $0.0178
+0.00%
$89.1 million $360,552