BMAX Historical Data

BMAX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0872
-0.72%
$ 436.25 million $ 308,207
Mar 15, 2025 $ 0.0879
+0.02%
$ 439.3 million $ 236,018
Mar 14, 2025 $ 0.0878
+2.65%
$ 439.2 million $ 331,408
Mar 13, 2025 $ 0.0857
-2.19%
$ 428.6 million $ 456,785
Mar 12, 2025 $ 0.0877
-2.19%
$ 438.55 million $ 594,173
Mar 11, 2025 $ 0.0897
+5.72%
$ 448.35 million $ 837,009
Mar 10, 2025 $ 0.0848
+0.08%
$ 424 million $ 877,649
Mar 9, 2025 $ 0.0845
-4.05%
$ 422.45 million $ 466,492
Mar 8, 2025 $ 0.0881
+0.65%
$ 440.5 million $ 304,193
Mar 7, 2025 $ 0.0875
-5.27%
$ 437.6 million $ 575,533
Mar 6, 2025 $ 0.0924
-0.24%
$ 462 million $ 495,005
Mar 5, 2025 $ 0.0926
+3.59%
$ 463 million $ 549,258
Mar 4, 2025 $ 0.0894
+0.88%
$ 446.8 million $ 872,852
Mar 3, 2025 $ 0.0886
-8.26%
$ 443.1 million $ 752,712
Mar 2, 2025 $ 0.0966
+7.39%
$ 483.1 million $ 982,764
Mar 1, 2025 $ 0.0899
+2.50%
$ 449.65 million $ 370,817
Feb 28, 2025 $ 0.0877
+3.30%
$ 438.65 million $ 904,757
Feb 27, 2025 $ 0.0848
-3.28%
$ 424.15 million $ 476,288
Feb 26, 2025 $ 0.0877
-9.29%
$ 438.6 million $ 646,399
Feb 25, 2025 $ 0.0967
-0.29%
$ 483.55 million $ 1.06 million
Feb 24, 2025 $ 0.0973
-2.41%
$ 486.55 million $ 715,042
Feb 23, 2025 $ 0.0997
-2.15%
$ 498.6 million $ 518,053
Feb 22, 2025 $ 0.102
-2.41%
$ 509.45 million $ 422,631
Feb 21, 2025 $ 0.104
+0.79%
$ 522.2 million $ 784,886
Feb 20, 2025 $ 0.104
-0.56%
$ 518.1 million $ 324,717
Feb 19, 2025 $ 0.104
-1.01%
$ 521 million $ 319,484
Feb 18, 2025 $ 0.105
-0.27%
$ 526.4 million $ 564,064
Feb 17, 2025 $ 0.106
-0.20%
$ 527.8 million $ 587,964
Feb 16, 2025 $ 0.106
-0.83%
$ 528.9 million $ 250,232
Feb 15, 2025 $ 0.107
-0.05%
$ 533.35 million $ 252,422
Feb 14, 2025 $ 0.107
+0.09%
$ 533.5 million $ 436,186
Feb 13, 2025 $ 0.107
-1.75%
$ 533 million $ 432,089
Feb 12, 2025 $ 0.108
+3.18%
$ 542.45 million $ 575,612
Feb 11, 2025 $ 0.105
-0.31%
$ 525.9 million $ 447,886
Feb 10, 2025 $ 0.106
-0.39%
$ 527.55 million $ 393,579
Feb 9, 2025 $ 0.106
-0.08%
$ 529.55 million $ 385,534
Feb 8, 2025 $ 0.106
-0.08%
$ 529.95 million $ 373,537
Feb 7, 2025 $ 0.106
+0.05%
$ 530.1 million $ 617,542
Feb 6, 2025 $ 0.106
+0.26%
$ 529.9 million $ 642,289
Feb 5, 2025 $ 0.106
-0.94%
$ 528.8 million $ 615,266
Feb 4, 2025 $ 0.107
-3.28%
$ 533.45 million $ 1.13 million
Feb 3, 2025 $ 0.11
+3.63%
$ 551.55 million $ 2.38 million
Feb 2, 2025 $ 0.106
+0.92%
$ 532.25 million $ 920,280
Feb 1, 2025 $ 0.105
-0.44%
$ 527.3 million $ 362,615
Jan 31, 2025 $ 0.106
-0.49%
$ 529.75 million $ 577,480
Jan 30, 2025 $ 0.106
-2.08%
$ 532.15 million $ 348,085
Jan 29, 2025 $ 0.109
+2.23%
$ 543.55 million $ 408,855
Jan 28, 2025 $ 0.106
-3.37%
$ 531.55 million $ 353,919
Jan 27, 2025 $ 0.11
+3.64%
$ 550.2 million $ 673,195
Jan 26, 2025 $ 0.106
-2.27%
$ 531.6 million $ 317,501