Coinranking
BMAX Historical Data
BMAX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2025 | $0.0326 | -0.49% | ||
| Sep 13, 2025 | $0.0327 | +0.24% | ||
| Sep 12, 2025 | $0.0328 | +0.18% | ||
| Sep 11, 2025 | $0.0327 | -2.27% | ||
| Sep 10, 2025 | $0.0335 | -1.27% | ||
| Sep 9, 2025 | $0.0338 | -2.84% | ||
| Sep 8, 2025 | $0.0349 | -1.72% | ||
| Sep 7, 2025 | $0.0355 | -1.22% | ||
| Sep 6, 2025 | $0.0359 | -0.06% | ||
| Sep 5, 2025 | $0.0359 | +0.00% | ||
| Sep 4, 2025 | $0.036 | -0.64% | ||
| Sep 3, 2025 | $0.0361 | -0.11% | ||
| Sep 2, 2025 | $0.0361 | +0.56% | ||
| Sep 1, 2025 | $0.0359 | -0.14% | ||
| Aug 31, 2025 | $0.036 | -0.06% | ||
| Aug 30, 2025 | $0.036 | +0.00% | ||
| Aug 29, 2025 | $0.036 | -0.08% | ||
| Aug 28, 2025 | $0.036 | +0.22% | ||
| Aug 27, 2025 | $0.0359 | -0.19% | ||
| Aug 26, 2025 | $0.036 | -0.11% | ||
| Aug 25, 2025 | $0.036 | +0.14% | ||
| Aug 24, 2025 | $0.036 | -0.14% | ||
| Aug 23, 2025 | $0.0359 | -0.06% | ||
| Aug 22, 2025 | $0.036 | +0.00% | ||
| Aug 21, 2025 | $0.0359 | -0.14% | ||
| Aug 20, 2025 | $0.036 | +0.31% | ||
| Aug 19, 2025 | $0.0359 | -0.22% | ||
| Aug 18, 2025 | $0.036 | -0.08% | ||
| Aug 17, 2025 | $0.036 | -0.41% | ||
| Aug 16, 2025 | $0.0361 | -0.03% | ||
| Aug 15, 2025 | $0.0361 | -0.14% | ||
| Aug 14, 2025 | $0.0362 | +0.11% | ||
| Aug 13, 2025 | $0.0361 | -0.66% | ||
| Aug 12, 2025 | $0.0364 | -2.12% | ||
| Aug 11, 2025 | $0.0373 | +0.49% | ||
| Aug 10, 2025 | $0.0372 | -0.56% | ||
| Aug 9, 2025 | $0.0374 | -0.40% | ||
| Aug 8, 2025 | $0.0376 | -0.82% | ||
| Aug 7, 2025 | $0.0379 | -0.89% | ||
| Aug 6, 2025 | $0.0382 | -0.93% | ||
| Aug 5, 2025 | $0.0385 | -0.93% | ||
| Aug 4, 2025 | $0.0389 | -1.39% | ||
| Aug 3, 2025 | $0.0395 | -1.23% | ||
| Aug 2, 2025 | $0.0399 | -12.28% | ||
| Aug 1, 2025 | $0.0456 | +0.02% | ||
| Jul 31, 2025 | $0.0456 | +0.15% | ||
| Jul 30, 2025 | $0.0456 | -0.04% | ||
| Jul 29, 2025 | $0.0456 | -0.24% | ||
| Jul 28, 2025 | $0.0457 | +0.07% | ||
| Jul 27, 2025 | $0.0457 | -1.57% | ||