BMAX Historical Data

BMAX Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0693
-0.89%
$ 346.55 million $ 248,874
May 4, 2025 $ 0.0699
+0.04%
$ 349.75 million $ 270,552
May 3, 2025 $ 0.0699
-0.03%
$ 349.55 million $ 267,567
May 2, 2025 $ 0.0699
-0.85%
$ 349.65 million $ 253,093
May 1, 2025 $ 0.0705
+0.16%
$ 352.55 million $ 256,883
Apr 30, 2025 $ 0.0704
+0.01%
$ 351.95 million $ 237,397
Apr 29, 2025 $ 0.0704
-0.06%
$ -- $ 243,865
Apr 28, 2025 $ 0.0703
-3.22%
$ 351.6 million $ 263,918
Apr 27, 2025 $ 0.0727
+2.79%
$ 363.35 million $ 258,490
Apr 26, 2025 $ 0.0707
-3.79%
$ 353.7 million $ 278,110
Apr 25, 2025 $ 0.0735
-2.69%
$ 367.6 million $ 238,678
Apr 24, 2025 $ 0.0756
+0.99%
$ 377.75 million $ 258,219
Apr 23, 2025 $ 0.0748
+0.82%
$ 374.1 million $ 259,300
Apr 22, 2025 $ 0.0741
-0.11%
$ 370.4 million $ 242,733
Apr 21, 2025 $ 0.0741
-3.50%
$ 370.55 million $ 280,417
Apr 20, 2025 $ 0.0767
-0.56%
$ 383.4 million $ 265,751
Apr 19, 2025 $ 0.0771
-0.09%
$ 385.7 million $ 247,425
Apr 18, 2025 $ 0.077
-0.55%
$ 385.25 million $ 243,213
Apr 17, 2025 $ 0.0775
+2.04%
$ 387.6 million $ 259,365
Apr 16, 2025 $ 0.076
-2.06%
$ 380.2 million $ 247,404
Apr 15, 2025 $ 0.0777
+1.30%
$ 388.5 million $ 238,573
Apr 14, 2025 $ 0.0767
-2.67%
$ 383.45 million $ 241,333
Apr 13, 2025 $ 0.0788
-0.23%
$ 393.75 million $ 279,274
Apr 12, 2025 $ 0.0789
-0.87%
$ 394.55 million $ 232,948
Apr 11, 2025 $ 0.0795
-0.67%
$ 397.65 million $ 247,265
Apr 10, 2025 $ 0.08
-0.09%
$ 400.1 million $ 239,050
Apr 9, 2025 $ 0.0801
+0.28%
$ 400.35 million $ 242,601
Apr 8, 2025 $ 0.0798
-1.21%
$ 398.75 million $ 255,460
Apr 7, 2025 $ 0.0806
-0.60%
$ 403.25 million $ 276,620
Apr 6, 2025 $ 0.0811
-0.77%
$ 405.75 million $ 262,111
Apr 5, 2025 $ 0.0817
-0.01%
$ 408.45 million $ 250,083
Apr 4, 2025 $ 0.0817
-1.24%
$ 408.6 million $ 260,538
Apr 3, 2025 $ 0.0827
-1.29%
$ 413.5 million $ 243,396
Apr 2, 2025 $ 0.0838
-1.10%
$ 419 million $ 240,061
Apr 1, 2025 $ 0.0848
+1.06%
$ 423.8 million $ 214,246
Mar 31, 2025 $ 0.0839
-0.55%
$ 419.45 million $ 383,717
Mar 30, 2025 $ 0.0844
-0.04%
$ 421.85 million $ 287,526
Mar 29, 2025 $ 0.0844
-2.30%
$ 422.1 million $ 319,997
Mar 28, 2025 $ 0.0864
-5.01%
$ 432.25 million $ 491,893
Mar 27, 2025 $ 0.091
+0.62%
$ 454.85 million $ 316,748
Mar 26, 2025 $ 0.0904
+0.00%
$ 452.05 million $ 361,889
Mar 25, 2025 $ 0.0904
-0.15%
$ 452.05 million $ 245,310
Mar 24, 2025 $ 0.0906
+2.25%
$ 452.75 million $ 327,407
Mar 23, 2025 $ 0.0886
+0.73%
$ 442.75 million $ 265,583
Mar 22, 2025 $ 0.0879
-0.23%
$ 439.6 million $ 217,670
Mar 21, 2025 $ 0.0881
-0.60%
$ 440.35 million $ 257,451
Mar 20, 2025 $ 0.0886
+0.67%
$ 442.9 million $ 341,592
Mar 19, 2025 $ 0.088
+0.61%
$ 439.95 million $ 537,466
Mar 18, 2025 $ 0.0875
+1.63%
$ 437.45 million $ 294,602
Mar 17, 2025 $ 0.0861
-1.34%
$ 430.45 million $ 294,096