Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAIRI Historical Data

SAIRI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 AM $0.0₅209
-0.86%
$208,600 $108,091
Sep 29, 1 AM $0.0₅21
-0.43%
$210,000 $108,405
Sep 29, 12 AM $0.0₅211
-0.66%
$210,700 $106,854
Sep 28, 11 PM $0.0₅213
+0.47%
$212,800 $107,616
Sep 28, 10 PM $0.0₅212
+1.58%
$211,900 $107,643
Sep 28, 9 PM $0.0₅209
-0.38%
$209,000 $106,699
Sep 28, 8 PM $0.0₅21
+0.48%
$209,900 $106,620
Sep 28, 7 PM $0.0₅208
-1.28%
$208,200 $105,772
Sep 28, 6 PM $0.0₅21
+0.38%
$210,400 $105,264
Sep 28, 5 PM $0.0₅211
+1.69%
$210,900 $105,898
Sep 28, 4 PM $0.0₅208
+0.39%
$208,200 $106,210
Sep 28, 3 PM $0.0₅208
+0.77%
$208,100 $105,283
Sep 28, 2 PM $0.0₅207
-0.82%
$206,500 $104,352
Sep 28, 1 PM $0.0₅209
+0.63%
$208,900 $104,524
Sep 28, 12 PM $0.0₅209
+1.31%
$208,800 $104,380
Sep 28, 11 AM $0.0₅206
+0.00%
$206,000 $102,895
Sep 28, 10 AM $0.0₅206
+0.44%
$205,900 $103,557
Sep 28, 9 AM $0.0₅205
-0.44%
$205,000 $103,910
Sep 28, 8 AM $0.0₅206
+0.29%
$205,600 $103,515
Sep 28, 7 AM $0.0₅205
-0.19%
$205,300 $102,666
Sep 28, 6 AM $0.0₅206
+0.19%
$205,900 $102,568
Sep 28, 5 AM $0.0₅206
+0.05%
$206,200 $102,716
Sep 28, 4 AM $0.0₅207
+0.83%
$206,600 $101,461
Sep 28, 3 AM $0.0₅206
+0.29%
$206,100 $102,624
Sep 28, 2 AM $0.0₅205
+0.05%
$205,500 $102,446
Sep 28, 1 AM $0.0₅206
-0.34%
$206,400 $101,873
Sep 28, 12 AM $0.0₅208
-0.29%
$208,200 $102,627
Sep 27, 11 PM $0.0₅209
+0.53%
$208,800 $102,826
Sep 27, 10 PM $0.0₅208
-0.34%
$207,900 $103,733
Sep 27, 9 PM $0.0₅208
-0.48%
$207,700 $103,599
Sep 27, 8 PM $0.0₅208
-0.90%
$208,200 $103,552
Sep 27, 7 PM $0.0₅209
-0.29%
$209,500 $104,032
Sep 27, 6 PM $0.0₅21
+0.14%
$210,200 $104,016
Sep 27, 5 PM $0.0₅214
+0.80%
$213,600 $103,818
Sep 27, 4 PM $0.0₅213
-0.19%
$212,600 $103,714
Sep 27, 3 PM $0.0₅212
-0.23%
$212,300 $104,445
Sep 27, 2 PM $0.0₅213
-0.28%
$213,000 $105,898
Sep 27, 1 PM $0.0₅213
+0.00%
$213,500 $105,596
Sep 27, 12 PM $0.0₅215
+0.14%
$214,800 $105,973
Sep 27, 11 AM $0.0₅214
-0.28%
$213,700 $106,633
Sep 27, 10 AM $0.0₅214
-0.42%
$214,200 $106,865
Sep 27, 9 AM $0.0₅214
-5.64%
$214,000 $107,089
Sep 27, 8 AM $0.0₅226
-0.70%
$226,500 $107,881
Sep 27, 7 AM $0.0₅227
+1.61%
$227,000 $108,664
Sep 27, 6 AM $0.0₅223
-0.04%
$223,400 $109,217
Sep 27, 5 AM $0.0₅224
+0.67%
$223,900 $109,541
Sep 27, 4 AM $0.0₅222
-0.31%
$221,800 $109,998
Sep 27, 3 AM $0.0₅223
+0.40%
$223,300 $110,181
Sep 27, 2 AM $0.0₅223
-0.18%
$222,900 $110,187
Sep 27, 1 AM $0.0₅223
-2.19%
$223,300 $110,235