SAIRI Historical Data

SAIRI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $ 0.0₅173
-0.23%
$ 173,000 $ 111,958
Aug 14, 11 AM $ 0.0₅175
+1.28%
$ 174,600 $ 112,414
Aug 14, 10 AM $ 0.0₅173
+0.00%
$ 173,100 $ 112,341
Aug 14, 9 AM $ 0.0₅172
-0.06%
$ 172,300 $ 112,708
Aug 14, 8 AM $ 0.0₅172
+0.06%
$ 172,200 $ 112,349
Aug 14, 7 AM $ 0.0₅173
+0.52%
$ 172,800 $ 112,523
Aug 14, 6 AM $ 0.0₅172
-0.29%
$ 172,300 $ 112,250
Aug 14, 5 AM $ 0.0₅172
-0.35%
$ 172,400 $ 112,149
Aug 14, 4 AM $ 0.0₅173
+0.70%
$ 172,800 $ 111,313
Aug 14, 3 AM $ 0.0₅171
-0.17%
$ 171,300 $ 111,388
Aug 14, 2 AM $ 0.0₅172
-0.75%
$ 171,800 $ 110,506
Aug 14, 1 AM $ 0.0₅173
-0.52%
$ 172,600 $ 110,461
Aug 14, 12 AM $ 0.0₅172
+0.06%
$ 172,300 $ 110,017
Aug 13, 11 PM $ 0.0₅173
-0.52%
$ 173,400 $ 110,163
Aug 13, 10 PM $ 0.0₅174
+0.00%
$ 174,100 $ 110,586
Aug 13, 9 PM $ 0.0₅173
-0.17%
$ 173,500 $ 111,244
Aug 13, 8 PM $ 0.0₅174
+0.81%
$ 174,000 $ 111,287
Aug 13, 7 PM $ 0.0₅173
-0.35%
$ 173,000 $ 111,788
Aug 13, 6 PM $ 0.0₅174
+0.64%
$ 173,900 $ 111,686
Aug 13, 5 PM $ 0.0₅172
-0.81%
$ 172,100 $ 111,771
Aug 13, 4 PM $ 0.0₅173
-1.14%
$ 172,900 $ 111,040
Aug 13, 3 PM $ 0.0₅174
-1.25%
$ 173,900 $ 111,070
Aug 13, 2 PM $ 0.0₅175
+6.26%
$ 174,800 $ 111,552
Aug 13, 1 PM $ 0.0₅164
-0.24%
$ 163,500 $ 111,070
Aug 13, 12 PM $ 0.0₅163
+0.31%
$ 163,100 $ 112,194
Aug 13, 11 AM $ 0.0₅162
-0.43%
$ 161,900 $ 112,236
Aug 13, 10 AM $ 0.0₅162
-0.06%
$ 162,500 $ 112,254
Aug 13, 9 AM $ 0.0₅162
-0.49%
$ 161,700 $ 112,366
Aug 13, 8 AM $ 0.0₅162
-0.92%
$ 161,700 $ 112,288
Aug 13, 7 AM $ 0.0₅164
+0.43%
$ 164,100 $ 112,400
Aug 13, 6 AM $ 0.0₅163
-0.49%
$ 163,300 $ 112,246
Aug 13, 5 AM $ 0.0₅164
-0.30%
$ 163,500 $ 111,940
Aug 13, 4 AM $ 0.0₅164
+0.55%
$ 163,900 $ 112,013
Aug 13, 3 AM $ 0.0₅164
+0.55%
$ 164,100 $ 111,169
Aug 13, 2 AM $ 0.0₅163
+0.87%
$ 163,100 $ 111,545
Aug 13, 1 AM $ 0.0₅163
+0.68%
$ 162,600 $ 111,578
Aug 13, 12 AM $ 0.0₅164
+5.01%
$ 163,500 $ 112,523
Aug 12, 11 PM $ 0.0₅156
-0.26%
$ 155,800 $ 112,959
Aug 12, 10 PM $ 0.0₅155
+0.65%
$ 155,300 $ 112,076
Aug 12, 9 PM $ 0.0₅156
-0.83%
$ 155,800 $ 111,082
Aug 12, 8 PM $ 0.0₅156
+0.06%
$ 156,200 $ 110,924
Aug 12, 7 PM $ 0.0₅155
-0.51%
$ 154,600 $ 110,345
Aug 12, 6 PM $ 0.0₅156
+0.45%
$ 156,100 $ 110,667
Aug 12, 5 PM $ 0.0₅156
-2.62%
$ 156,200 $ 110,495
Aug 12, 4 PM $ 0.0₅161
+0.69%
$ 161,000 $ 111,207
Aug 12, 3 PM $ 0.0₅16
+1.01%
$ 160,400 $ 110,534
Aug 12, 2 PM $ 0.0₅16
-0.50%
$ 160,100 $ 109,607
Aug 12, 1 PM $ 0.0₅16
-2.09%
$ 159,600 $ 109,989
Aug 12, 12 PM $ 0.0₅162
-0.79%
$ 162,300 $ 110,094
Aug 12, 11 AM $ 0.0₅163
-0.79%
$ 163,200 $ 109,576