SAIRI Historical Data

SAIRI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0₅408
-2.76%
$ 408,004 $ 165,548
Apr 28, 7 AM $ 0.0₅42
+0.36%
$ 419,594 $ 164,856
Apr 28, 6 AM $ 0.0₅419
+2.72%
$ 418,786 $ 164,138
Apr 28, 5 AM $ 0.0₅409
+1.66%
$ 408,894 $ 166,323
Apr 27, 11 PM $ 0.0₅31
+4.80%
$ 310,200 $ 167,114
Apr 27, 10 PM $ 0.0₅296
+0.89%
$ 296,000 $ 166,340
Apr 27, 9 PM $ 0.0₅294
+0.62%
$ 294,300 $ 168,708
Apr 27, 8 PM $ 0.0₅293
+0.38%
$ 293,100 $ 168,638
Apr 27, 7 PM $ 0.0₅293
+2.95%
$ 293,500 $ 168,890
Apr 27, 6 PM $ 0.0₅286
-2.59%
$ 285,900 $ 168,516
Apr 27, 5 PM $ 0.0₅293
-4.83%
$ 293,400 $ 169,787
Apr 27, 4 PM $ 0.0₅308
+0.16%
$ 307,799 $ 168,550
Apr 27, 3 PM $ 0.0₅307
-2.79%
$ 306,500 $ 167,192
Apr 27, 2 PM $ 0.0₅316
+3.34%
$ 315,999 $ 165,681
Apr 27, 1 PM $ 0.0₅305
-0.13%
$ 304,900 $ 163,253
Apr 27, 12 PM $ 0.0₅304
-6.23%
$ 303,800 $ 162,755
Apr 27, 11 AM $ 0.0₅323
-1.01%
$ 323,000 $ 163,954
Apr 27, 10 AM $ 0.0₅326
-1.81%
$ 325,599 $ 165,537
Apr 27, 9 AM $ 0.0₅331
+0.03%
$ 330,800 $ 168,204
Apr 27, 8 AM $ 0.0₅329
-0.78%
$ 329,500 $ 168,029
Apr 27, 7 AM $ 0.0₅332
+0.18%
$ 332,500 $ 166,525
Apr 27, 6 AM $ 0.0₅332
-0.39%
$ 331,900 $ 165,469
Apr 27, 5 AM $ 0.0₅333
-7.93%
$ 333,301 $ 162,363
Apr 27, 4 AM $ 0.0₅364
-0.16%
$ 363,700 $ 161,828
Apr 27, 3 AM $ 0.0₅365
+5.77%
$ 365,000 $ 164,975
Apr 27, 2 AM $ 0.0₅346
+0.03%
$ 346,300 $ 163,836
Apr 27, 1 AM $ 0.0₅346
+0.06%
$ 346,000 $ 163,340
Apr 27, 12 AM $ 0.0₅344
+0.56%
$ 343,700 $ 164,221
Apr 26, 11 PM $ 0.0₅34
+0.06%
$ 340,400 $ 166,015
Apr 26, 10 PM $ 0.0₅34
-2.77%
$ 340,400 $ 164,210
Apr 26, 9 PM $ 0.0₅351
+1.71%
$ 351,200 $ 163,682
Apr 26, 8 PM $ 0.0₅344
-0.69%
$ 343,900 $ 163,154
Apr 26, 7 PM $ 0.0₅348
+0.29%
$ 348,400 $ 163,013
Apr 26, 5 PM $ 0.0₅37
+1.09%
$ 370,000 $ 161,044
Apr 26, 4 PM $ 0.0₅367
-0.84%
$ 367,300 $ 162,725
Apr 26, 3 PM $ 0.0₅369
+2.81%
$ 369,300 $ 165,694
Apr 26, 2 PM $ 0.0₅358
+1.30%
$ 358,300 $ 167,456
Apr 26, 1 PM $ 0.0₅354
-0.11%
$ 354,000 $ 169,826
Apr 26, 12 PM $ 0.0₅363
+0.33%
$ 363,100 $ 169,807
Apr 26, 11 AM $ 0.0₅36
+0.06%
$ 360,300 $ 169,664
Apr 26, 10 AM $ 0.0₅361
-0.93%
$ 361,300 $ 169,840
Apr 26, 9 AM $ 0.0₅365
-1.40%
$ 365,400 $ 169,101
Apr 26, 8 AM $ 0.0₅37
+0.14%
$ 370,400 $ 168,606
Apr 26, 7 AM $ 0.0₅369
+0.57%
$ 369,300 $ 170,901
Apr 26, 6 AM $ 0.0₅369
-0.11%
$ 368,700 $ 171,782
Apr 26, 5 AM $ 0.0₅37
+0.68%
$ 369,800 $ 172,034
Apr 26, 4 AM $ 0.0₅367
+0.44%
$ 366,900 $ 172,332
Apr 26, 3 AM $ 0.0₅364
-0.19%
$ 363,800 $ 173,322
Apr 26, 2 AM $ 0.0₅365
+1.14%
$ 365,200 $ 172,091
Apr 26, 1 AM $ 0.0₅364
+0.06%
$ 363,800 $ 171,295