SAIRI Historical Data

SAIRI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0000149
+0.09%
$ 1.49 million $ 109,168
Jun 12, 7 AM $ 0.0000149
+1.31%
$ 1.49 million $ 110,044
Jun 12, 6 AM $ 0.0000146
-0.51%
$ 1.46 million $ 109,878
Jun 12, 5 AM $ 0.0000147
-2.70%
$ 1.47 million $ 109,426
Jun 12, 4 AM $ 0.0000149
+0.81%
$ 1.49 million $ 109,230
Jun 12, 3 AM $ 0.0000147
-6.85%
$ 1.47 million $ 108,969
Jun 12, 2 AM $ 0.0000159
+4.07%
$ 1.59 million $ 108,511
Jun 12, 1 AM $ 0.0000152
+4.54%
$ 1.52 million $ 108,971
Jun 12, 12 AM $ 0.0000145
-2.35%
$ 1.45 million $ 109,111
Jun 11, 10 PM $ 0.0000145
-0.09%
$ 1.45 million $ 110,030
Jun 11, 9 PM $ 0.0000145
+3.39%
$ 1.45 million $ 111,112
Jun 11, 8 PM $ 0.000014
-0.95%
$ 1.4 million $ 111,693
Jun 11, 7 PM $ 0.0000144
+2.76%
$ 1.44 million $ 111,925
Jun 11, 6 PM $ 0.0000145
-6.14%
$ 1.45 million $ 112,438
Jun 11, 5 PM $ 0.0000155
+15.26%
$ 1.55 million $ 112,939
Jun 11, 4 PM $ 0.0000134
-2.94%
$ 1.34 million $ 112,688
Jun 11, 3 PM $ 0.0000139
-1.83%
$ 1.39 million $ 111,629
Jun 11, 2 PM $ 0.0000141
+4.68%
$ 1.41 million $ 111,788
Jun 11, 1 PM $ 0.000014
-1.00%
$ 1.4 million $ 149
Jun 11, 12 PM $ 0.0000124
+2.70%
$ 1.24 million $ 142
Jun 11, 11 AM $ 0.0000121
+4.31%
$ 1.21 million $ 112,152
Jun 11, 10 AM $ 0.0000116
+0.77%
$ 1.16 million $ 112,482
Jun 11, 9 AM $ 0.0000115
+3.18%
$ 1.15 million $ 112,838
Jun 11, 8 AM $ 0.0000112
-3.09%
$ 1.12 million $ 112,568
Jun 11, 7 AM $ 0.0000115
-3.98%
$ 1.15 million $ 112,877
Jun 11, 6 AM $ 0.000012
-0.92%
$ 1.2 million $ 112,793
Jun 11, 5 AM $ 0.0000121
+2.09%
$ 1.21 million $ 113,783
Jun 11, 4 AM $ 0.0000119
-2.44%
$ 1.19 million $ 114,137
Jun 11, 3 AM $ 0.0000122
-1.50%
$ 1.22 million $ 114,736
Jun 11, 2 AM $ 0.0000124
+0.00%
$ 1.24 million $ 115,047
Jun 10, 8 PM $ 0.0₅936
+10.27%
$ 935,727 $ 18
Jun 10, 7 PM $ 0.0₅838
+8.01%
$ 837,797 $ 110,630
Jun 10, 6 PM $ 0.0₅773
-2.96%
$ 772,699 $ 110,605
Jun 10, 5 PM $ 0.0₅798
-3.27%
$ 797,500 $ 109,892
Jun 10, 4 PM $ 0.0₅824
+4.20%
$ 824,500 $ 110,306
Jun 10, 3 PM $ 0.0₅792
+3.27%
$ 792,199 $ 110,335
Jun 10, 2 PM $ 0.0₅765
+1.34%
$ 764,899 $ 109,447
Jun 10, 1 PM $ 0.0₅755
+4.57%
$ 754,799 $ 110,535
Jun 10, 12 PM $ 0.0₅72
+2.29%
$ 719,799 $ 109,971
Jun 10, 11 AM $ 0.0₅704
-1.03%
$ 703,800 $ 109,268
Jun 10, 10 AM $ 0.0₅711
-1.13%
$ 711,201 $ 109,132
Jun 10, 9 AM $ 0.0₅719
-3.94%
$ 719,300 $ 108,256
Jun 10, 8 AM $ 0.0₅741
-1.33%
$ 741,400 $ 108,075
Jun 10, 7 AM $ 0.0₅75
+1.54%
$ 750,300 $ 106,406
Jun 10, 6 AM $ 0.0₅738
+1.43%
$ 737,700 $ 106,991
Jun 10, 5 AM $ 0.0₅727
+10.00%
$ 727,099 $ 106,255
Jun 10, 4 AM $ 0.0₅661
+2.46%
$ 661,000 $ 105,802
Jun 10, 3 AM $ 0.0₅644
+0.85%
$ 644,400 $ 105,830
Jun 10, 2 AM $ 0.0₅64
-3.18%
$ 639,700 $ 106,142
Jun 10, 1 AM $ 0.0₅661
+1.09%
$ 660,700 $ 106,193