SAIRI Historical Data

SAIRI Page 2
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0₅374
+0.00%
$ 374,400 $ 174,410
5:19 AM $ 0.0₅374
+0.00%
$ 373,700 $ 174,318
5:14 AM $ 0.0₅374
+0.00%
$ 373,900 $ 173,908
5:09 AM $ 0.0₅373
+0.00%
$ 373,500 $ 173,386
5:04 AM $ 0.0₅375
+0.00%
$ 374,700 $ 173,056
4:59 AM $ 0.0₅375
+0.00%
$ 375,200 $ 172,564
4:54 AM $ 0.0₅374
+0.00%
$ 373,900 $ 172,219
4:49 AM $ 0.0₅374
+0.00%
$ 374,100 $ 171,972
4:44 AM $ 0.0₅374
+0.00%
$ 373,800 $ 171,862
4:39 AM $ 0.0₅375
+0.00%
$ 375,000 $ 171,847
4:34 AM $ 0.0₅377
+0.00%
$ 376,500 $ 171,849
4:29 AM $ 0.0₅375
+0.00%
$ 374,500 $ 171,819
4:24 AM $ 0.0₅374
+0.00%
$ 373,600 $ 171,782
4:19 AM $ 0.0₅374
+0.00%
$ 374,200 $ 171,517
4:14 AM $ 0.0₅375
+0.00%
$ 374,700 $ 171,299
4:09 AM $ 0.0₅376
+0.00%
$ 376,100 $ 170,961
4:04 AM $ 0.0₅374
+0.00%
$ 374,300 $ 170,701
3:59 AM $ 0.0₅376
+0.00%
$ 376,100 $ 170,134
3:54 AM $ 0.0₅377
+0.00%
$ 376,500 $ 169,698
3:49 AM $ 0.0₅377
+0.00%
$ 377,000 $ 169,478
3:47 AM $ 0.0₅377
+0.00%
$ 377,000 $ 169,595
3:44 AM $ 0.0₅377
+0.00%
$ 377,400 $ 169,591
3:39 AM $ 0.0₅376
+0.00%
$ 376,500 $ 169,606
3:34 AM $ 0.0₅377
+0.00%
$ 376,800 $ 169,678
3:29 AM $ 0.0₅375
+0.00%
$ 374,800 $ 169,827
3:24 AM $ 0.0₅375
+0.00%
$ 375,400 $ 169,952
3:19 AM $ 0.0₅377
+0.00%
$ 376,600 $ 169,954
3:14 AM $ 0.0₅378
+0.00%
$ 378,000 $ 169,647
3:09 AM $ 0.0₅378
+0.00%
$ 378,500 $ 169,628
3:04 AM $ 0.0₅379
+0.00%
$ 378,600 $ 169,650
2:59 AM $ 0.0₅379
+0.00%
$ 378,600 $ 169,582
2:54 AM $ 0.0₅378
+0.00%
$ 377,800 $ 169,682
2:49 AM $ 0.0₅375
+0.00%
$ 375,400 $ 169,838
2:44 AM $ 0.0₅376
+0.00%
$ 376,400 $ 170,114
2:39 AM $ 0.0₅377
+0.00%
$ 377,000 $ 170,402
2:34 AM $ 0.0₅379
+0.00%
$ 378,600 $ 170,693
2:29 AM $ 0.0₅379
+0.00%
$ 379,400 $ 171,189
2:24 AM $ 0.0₅379
+0.00%
$ 378,800 $ 171,396
2:19 AM $ 0.0₅379
+0.00%
$ 378,600 $ 171,808
2:14 AM $ 0.0₅376
+0.00%
$ 375,900 $ 172,384
2:09 AM $ 0.0₅376
+0.00%
$ 376,400 $ 172,638
2:04 AM $ 0.0₅377
+0.00%
$ 377,500 $ 172,845
1:59 AM $ 0.0₅376
+0.00%
$ 375,800 $ 173,271
1:54 AM $ 0.0₅376
+0.00%
$ 376,100 $ 173,545
1:49 AM $ 0.0₅374
+0.00%
$ 373,800 $ 173,608
1:44 AM $ 0.0₅374
+0.00%
$ 373,800 $ 173,446
1:39 AM $ 0.0₅375
+0.00%
$ 375,000 $ 173,476
1:34 AM $ 0.0₅376
+0.00%
$ 375,900 $ 173,432
1:29 AM $ 0.0₅376
+0.00%
$ 376,300 $ 173,309
1:24 AM $ 0.0₅374
+0.00%
$ 374,500 $ 173,156