Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAIRI Historical Data

SAIRI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:57 PM $0.0₅198
+0.00%
$197,600 $110,395
11:52 PM $0.0₅199
+0.00%
$198,500 $110,367
11:47 PM $0.0₅198
+0.00%
$197,900 $110,282
11:42 PM $0.0₅198
+0.00%
$197,600 $110,233
11:37 PM $0.0₅199
+0.00%
$198,600 $110,272
11:32 PM $0.0₅198
+0.00%
$198,400 $110,243
11:27 PM $0.0₅199
+0.00%
$198,600 $110,253
11:22 PM $0.0₅198
+0.00%
$198,000 $110,261
11:17 PM $0.0₅198
+0.00%
$197,500 $110,209
11:12 PM $0.0₅197
+0.00%
$197,400 $110,181
11:07 PM $0.0₅199
+0.00%
$198,600 $110,217
11:02 PM $0.0₅199
+0.00%
$198,700 $110,258
10:57 PM $0.0₅198
+0.00%
$198,000 $110,324
10:52 PM $0.0₅199
+0.00%
$198,600 $110,325
10:47 PM $0.0₅199
+0.00%
$198,800 $110,359
10:42 PM $0.0₅197
+0.00%
$196,800 $110,402
10:37 PM $0.0₅19
+0.00%
$190,100 $110,431
10:32 PM $0.0₅189
+0.00%
$189,400 $110,417
10:27 PM $0.0₅189
+0.00%
$189,100 $110,307
10:22 PM $0.0₅189
+0.00%
$189,400 $110,210
10:17 PM $0.0₅189
+0.00%
$189,000 $110,033
10:12 PM $0.0₅19
+0.00%
$189,500 $109,912
10:07 PM $0.0₅19
+0.00%
$189,500 $109,801
10:02 PM $0.0₅189
+0.00%
$189,000 $109,660
9:57 PM $0.0₅19
+0.00%
$189,700 $109,612
9:52 PM $0.0₅189
+0.00%
$188,600 $109,581
9:47 PM $0.0₅189
+0.00%
$189,400 $109,548
9:42 PM $0.0₅189
+0.00%
$188,900 $109,491
9:37 PM $0.0₅19
+0.00%
$189,600 $109,464
9:32 PM $0.0₅189
+0.00%
$189,400 $109,428
9:27 PM $0.0₅19
+0.00%
$189,600 $109,551
9:22 PM $0.0₅19
+0.00%
$189,700 $109,578
9:17 PM $0.0₅189
+0.00%
$189,300 $109,673
9:12 PM $0.0₅19
+0.00%
$189,600 $109,743
9:07 PM $0.0₅189
+0.00%
$189,300 $109,783
9:02 PM $0.0₅189
+0.00%
$188,900 $109,845
8:57 PM $0.0₅189
+0.00%
$188,900 $109,794
8:52 PM $0.0₅189
+0.00%
$189,300 $109,707
8:47 PM $0.0₅189
+0.00%
$188,600 $109,646
8:42 PM $0.0₅188
+0.00%
$188,500 $109,585
8:37 PM $0.0₅189
+0.00%
$189,200 $109,523
8:32 PM $0.0₅189
+0.00%
$188,600 $109,450
8:27 PM $0.0₅189
+0.00%
$189,100 $109,435
8:22 PM $0.0₅189
+0.00%
$188,900 $109,364
8:17 PM $0.0₅188
+0.00%
$188,500 $109,357
8:12 PM $0.0₅188
+0.00%
$188,000 $109,306
8:07 PM $0.0₅188
+0.00%
$188,100 $109,233
8:02 PM $0.0₅188
+0.00%
$188,500 $109,256
7:57 PM $0.0₅188
+0.00%
$187,700 $109,292
7:52 PM $0.0₅188
+0.00%
$188,100 $109,395