Coinranking
Jade Coin Historical Data
JADE
Page 2
| Date | | |
|---|---|---|
| Apr 3, 2023 | $ 0.00166 | +0.00% |
| Apr 2, 2023 | $ 0.00169 | -0.91% |
| Apr 1, 2023 | $ 0.0017 | +0.39% |
| Mar 31, 2023 | $ 0.0017 | +1.50% |
| Mar 30, 2023 | $ 0.00167 | -1.21% |
| Mar 29, 2023 | $ 0.00169 | +9.49% |
| Mar 28, 2023 | $ 0.00152 | -10.84% |
| Mar 27, 2023 | $ 0.00171 | -3.11% |
| Mar 26, 2023 | $ 0.00176 | +1.84% |
| Mar 25, 2023 | $ 0.00173 | +0.14% |
| Mar 24, 2023 | $ 0.00175 | -1.57% |
| Mar 23, 2023 | $ 0.00181 | +3.66% |
| Mar 22, 2023 | $ 0.00174 | -2.84% |
| Mar 21, 2023 | $ 0.00179 | +2.25% |
| Mar 20, 2023 | $ 0.00175 | +1.79% |
| Mar 19, 2023 | $ 0.00171 | +3.61% |
| Mar 18, 2023 | $ 0.00167 | -4.85% |
| Mar 17, 2023 | $ 0.00178 | +9.34% |
| Mar 16, 2023 | $ 0.00163 | +12.15% |
| Mar 15, 2023 | $ 0.00145 | +3.63% |
| Mar 14, 2023 | $ 0.00138 | -2.78% |
| Mar 13, 2023 | $ 0.00142 | +10.10% |
| Mar 12, 2023 | $ 0.00126 | +7.04% |
| Mar 11, 2023 | $ 0.00119 | +2.22% |
| Mar 10, 2023 | $ 0.00118 | -1.10% |
| Mar 9, 2023 | $ 0.00119 | -6.50% |
| Mar 8, 2023 | $ 0.00127 | -0.22% |
| Mar 7, 2023 | $ 0.0013 | +0.68% |
| Mar 6, 2023 | $ 0.00131 | +1.97% |
| Mar 5, 2023 | $ 0.00131 | +2.16% |
| Mar 4, 2023 | $ 0.00131 | +1.04% |
| Mar 3, 2023 | $ 0.00132 | -4.79% |
| Mar 2, 2023 | $ 0.00136 | -2.22% |
| Mar 1, 2023 | $ 0.00139 | +1.98% |
| Feb 28, 2023 | $ 0.00137 | -0.47% |
| Feb 27, 2023 | $ 0.00136 | -4.85% |
| Feb 26, 2023 | $ 0.0014 | +0.82% |
| Feb 25, 2023 | $ 0.00142 | +1.44% |
| Feb 24, 2023 | $ 0.0014 | -4.84% |
| Feb 23, 2023 | $ 0.00147 | +1.86% |
| Feb 22, 2023 | $ 0.00147 | -0.39% |
| Feb 21, 2023 | $ 0.00147 | -1.49% |
| Feb 20, 2023 | $ 0.00149 | +10.05% |
| Feb 19, 2023 | $ 0.00126 | -30.23% |
| Feb 18, 2023 | $ 0.0018 | +2.40% |
| Feb 17, 2023 | $ 0.00176 | +0.78% |
| Feb 16, 2023 | $ 0.00175 | -4.83% |
| Feb 15, 2023 | $ 0.00183 | +8.16% |
| Feb 14, 2023 | $ 0.00168 | +0.89% |
| Feb 13, 2023 | $ 0.00164 | -0.29% |