Jade Coin Historical Data

JADE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.000363
-44.31%
$ 3,629 $ 0
Jan 26, 2021 $ 0.000652
+1.44%
$ 6,519 $ 29
Jan 24, 2021 $ 0.000335
+2.49%
$ 3,353 $ 14
Jan 4, 2021 $ 0.00031
-3.09%
$ 3,097 $ 4
Jan 3, 2021 $ 0.000319
+13.57%
$ 3,195 $ 8
Jan 2, 2021 $ 0.000281
-55.18%
$ 2,813 $ 8
Dec 26, 2020 $ 0.00022
+0.38%
$ 2,195 $ 1
Dec 17, 2020 $ 0.000274
+1.27%
$ 2,740 $ 3
Dec 16, 2020 $ 0.000268
+2.78%
$ 2,675 $ 3
Dec 12, 2020 $ 0.000233
+2.55%
$ 2,327 $ 1
Dec 11, 2020 $ 0.000224
+23.73%
$ 2,236 $ 1
Nov 29, 2020 $ 0.000179
+0.89%
$ 1,790 $ 8
Nov 28, 2020 $ 0.000177
+3.87%
$ 1,774 $ 8
Nov 27, 2020 $ 0.000171
-39.11%
$ 1,706 $ 12
Nov 26, 2020 $ 0.00028
+55.35%
$ 2,801 $ 1
Nov 25, 2020 $ 0.00018
-6.73%
$ 1,804 $ 47
Nov 13, 2020 $ 0.000189
-16.74%
$ 1,886 $ 0
Nov 12, 2020 $ 0.000227
-20.63%
$ 2,265 $ 8
Nov 11, 2020 $ 0.000285
-5.81%
$ 2,854 $ 4
Nov 10, 2020 $ 0.000303
+2.52%
$ 3,029 $ 16
Nov 2, 2020 $ 0.000406
-1.48%
$ 4,061 $ 2
Nov 1, 2020 $ 0.000412
-0.20%
$ 4,121 $ 2
Oct 30, 2020 $ 0.000133
-1.29%
$ 1,328 $ 2
Oct 29, 2020 $ 0.000135
+1.36%
$ 1,345 $ 2
Oct 27, 2020 $ 0.000552
+0.16%
$ 5,515 $ 2
Oct 26, 2020 $ 0.000551
+1.20%
$ 5,509 $ 2
Oct 25, 2020 $ 0.000544
-21.40%
$ 5,445 $ 2
Oct 24, 2020 $ 0.000693
+79.52%
$ 6,927 $ 43
Oct 23, 2020 $ 0.000411
-0.04%
$ 4,113 $ 1
Oct 22, 2020 $ 0.000411
-7.51%
$ 4,115 $ 1
Oct 21, 2020 $ 0.000445
-1.26%
$ 4,450 $ 11
Oct 18, 2020 $ 0.000672
+1.89%
$ 6,721 $ 4
Oct 17, 2020 $ 0.00066
+9.13%
$ 6,598 $ 4
Oct 16, 2020 $ 0.000605
-5.31%
$ 6,046 $ 12
Oct 11, 2020 $ 0.000663
-0.03%
$ 6,634 $ 0
Oct 10, 2020 $ 0.000663
+1.40%
$ 6,634 $ 0
Oct 9, 2020 $ 0.000654
+0.42%
$ 6,543 $ 2
Oct 4, 2020 $ 0.000424
+1.85%
$ 4,236 $ 3
Oct 3, 2020 $ 0.000416
-21.31%
$ 4,159 $ 2
Oct 2, 2020 $ 0.000529
+0.92%
$ 5,286 $ 4
Sep 7, 2020 $ 0.000397
-27.18%
$ 3,973 $ 1
Sep 6, 2020 $ 0.000546
-36.33%
$ 5,458 $ 58
Sep 5, 2020 $ 0.000855
+172.16%
$ 8,551 $ 21
Sep 4, 2020 $ 0.000314
+208.24%
$ 3,144 $ 3
Sep 3, 2020 $ 0.000102
-55.20%
$ 1,021 $ 18
Sep 2, 2020 $ 0.000228
-6.44%
$ 2,281 $ 6
Sep 1, 2020 $ 0.000244
-81.12%
$ 2,438 $ 51
Aug 31, 2020 $ 0.000117
-15.18%
$ 1,166 $ 10
Aug 30, 2020 $ 0.000137
-79.15%
$ 1,374 $ 10
Aug 29, 2020 $ 0.00066
+41.39%
$ 6,595 $ 14