Jade Coin Historical Data

JADE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.000448
+1.07%
$ 4,483 $ 0
Aug 27, 2020 $ 0.000444
-0.99%
$ 4,435 $ 0
Aug 26, 2020 $ 0.000448
+97.31%
$ 4,480 $ 1
Aug 25, 2020 $ 0.000227
-3.47%
$ 2,272 $ 7
Aug 24, 2020 $ 0.000235
-59.63%
$ 2,354 $ 7
Aug 23, 2020 $ 0.000583
+0.16%
$ 5,834 $ 0
Aug 19, 2020 $ 0.000711
-0.92%
$ 7,113 $ 4
Aug 18, 2020 $ 0.000718
-2.96%
$ 7,180 $ 4
Aug 17, 2020 $ 0.00074
-13.00%
$ 7,402 $ 92
Aug 16, 2020 $ 0.000851
-49.15%
$ 8,507 $ 40
Aug 15, 2020 $ 0.00167
+184.58%
$ 16,731 $ 289
Aug 14, 2020 $ 0.000588
+5.49%
$ 5,878 $ 5
Aug 13, 2020 $ 0.000557
+23.39%
$ 5,575 $ 0
Aug 12, 2020 $ 0.00128
+69.28%
$ 12,814 $ 0
Aug 11, 2020 $ 0.000757
+27.44%
$ 7,570 $ 49
Aug 10, 2020 $ 0.000594
+0.19%
$ 5,938 $ 1
Aug 9, 2020 $ 0.00045
-1.77%
$ 4,502 $ 4
Aug 8, 2020 $ 0.000457
+0.88%
$ 4,569 $ 4
Aug 7, 2020 $ 0.000921
-2.26%
$ 9,210 $ 3
Aug 6, 2020 $ 0.000942
+31.11%
$ 9,424 $ 3
Aug 5, 2020 $ 0.000719
-47.00%
$ 7,188 $ 286
Aug 4, 2020 $ 0.00136
+137.54%
$ 13,558 $ 3
Aug 3, 2020 $ 0.000571
+3.03%
$ 5,712 $ 1
Aug 2, 2020 $ 0.000554
-0.87%
$ 5,542 $ 9
Jul 30, 2020 $ 0.00056
-0.69%
$ 5,602 $ 1
Jul 29, 2020 $ 0.000564
+3.26%
$ 5,640 $ 4
Jul 28, 2020 $ 0.000546
-0.61%
$ 5,460 $ 6
Jul 23, 2020 $ 0.000476
-0.28%
$ 4,761 $ 0
Jul 22, 2020 $ 0.000477
+1.40%
$ 4,774 $ 0
Jul 21, 2020 $ 0.000471
+60.21%
$ 4,708 $ 0
Jul 20, 2020 $ 0.000294
-35.98%
$ 2,939 $ 2
Jul 16, 2020 $ 0.000547
-1.20%
$ 5,468 $ 0
Jul 15, 2020 $ 0.000554
-17.64%
$ 5,535 $ 0
Jul 14, 2020 $ 0.000672
+5.97%
$ 6,721 $ 1
Jul 13, 2020 $ 0.000635
-67.38%
$ 6,345 $ 2
Jul 12, 2020 $ 0.00194
+0.75%
$ 19,440 $ 5
Jul 10, 2020 $ 0.00102
-48.84%
$ 10,246 $ 97
Jul 9, 2020 $ 0.002
+80.97%
$ 20,019 $ 294
Jul 8, 2020 $ 0.00111
-44.94%
$ 11,062 $ 29
Jul 7, 2020 $ 0.00201
+0.06%
$ 20,080 $ 183
Jul 6, 2020 $ 0.00201
-0.14%
$ 20,068 $ 27
Jul 5, 2020 $ 0.00201
+1.05%
$ 20,094 $ 24
Jul 4, 2020 $ 0.00199
-1.66%
$ 19,879 $ 540
Jul 3, 2020 $ 0.00202
-0.16%
$ 20,214 $ 465
Jul 2, 2020 $ 0.00202
-35.75%
$ 20,250 $ 0
Jul 1, 2020 $ 0.00315
+57.38%
$ 31,510 $ 0.1
Jun 30, 2020 $ 0.002
-33.32%
$ 20,038 $ 93
Jun 29, 2020 $ 0.00301
-0.23%
$ 30,052 $ 66
Jun 28, 2020 $ 0.00301
+0.10%
$ 30,086 $ 46
Jun 27, 2020 $ 0.00301
+7.05%
$ 30,053 $ 46