Jade Coin Historical Data

JADE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00164
+1.88%
$ 16,426 $ 1,825
Feb 11, 2023 $ 0.00161
-1.18%
$ 16,127 $ 14,970
Feb 10, 2023 $ 0.00163
-1.06%
$ 16,323 $ 22,312
Feb 9, 2023 $ 0.00167
-3.64%
$ 16,669 $ 24,387
Feb 8, 2023 $ 0.00173
-5.87%
$ 17,286 $ 15,320
Feb 7, 2023 $ 0.00184
+0.78%
$ 18,370 $ 25,103
Feb 6, 2023 $ 0.00182
-2.62%
$ 18,202 $ 25,955
Feb 5, 2023 $ 0.00184
-7.41%
$ 18,423 $ 21,544
Feb 4, 2023 $ 0.00199
+6.27%
$ 19,930 $ 6,817
Feb 3, 2023 $ 0.00187
-1.38%
$ 18,749 $ 16,978
Feb 2, 2023 $ 0.0019
-3.07%
$ 19,013 $ 20,299
Nov 30, 2022 $ 0.00186
+2.50%
$ -- $ 1
Nov 29, 2022 $ 0.00181
-0.11%
$ 18,096 $ 1
Nov 27, 2022 $ 0.00182
+0.24%
$ -- $ 0
Nov 26, 2022 $ 0.00181
-0.92%
$ 18,128 $ 0
Nov 22, 2022 $ 0.00111
-20.65%
$ -- $ 9
Nov 21, 2022 $ 0.0014
-14.29%
$ 14,007 $ 1
Nov 20, 2022 $ 0.00163
+2.16%
$ 16,338 $ 1
Nov 19, 2022 $ 0.0016
+0.10%
$ 15,995 $ 4
Nov 18, 2022 $ 0.0016
+5.83%
$ 15,979 $ 3
Nov 17, 2022 $ 0.00151
-5.49%
$ 15,105 $ 0
Nov 16, 2022 $ 0.0016
-13.89%
$ 15,982 $ 1
Nov 15, 2022 $ 0.00186
+31.13%
$ 18,566 $ 22
Nov 14, 2022 $ 0.00141
-4.09%
$ 14,114 $ 70
Nov 13, 2022 $ 0.00147
+4.37%
$ 14,718 $ 33
Nov 12, 2022 $ 0.00141
-11.30%
$ 14,108 $ 0
Nov 11, 2022 $ 0.00159
+13.15%
$ 15,883 $ 7
Nov 9, 2022 $ 0.00167
+0.30%
$ 16,697 $ 0
Nov 8, 2022 $ 0.00166
+5.03%
$ 16,640 $ 6
Nov 7, 2022 $ 0.0019
-0.49%
$ -- $ 50
Nov 6, 2022 $ 0.00191
-13.25%
$ 19,098 $ 207
Nov 5, 2022 $ 0.0022
+37.35%
$ 22,029 $ 126
Nov 4, 2022 $ 0.0016
-32.13%
$ 16,039 $ 19
Nov 3, 2022 $ 0.00236
+31.40%
$ 23,644 $ 5
Nov 2, 2022 $ 0.0016
+0.08%
$ -- $ 0.1
Nov 1, 2022 $ 0.0016
-15.88%
$ 15,988 $ 24
Oct 31, 2022 $ 0.002
+0.22%
$ 20,037 $ 46
Oct 30, 2022 $ 0.002
+4.75%
$ 19,987 $ 45
Oct 29, 2022 $ 0.00191
-14.98%
$ 19,104 $ 3
Oct 28, 2022 $ 0.00225
+40.26%
$ 22,468 $ 3
Oct 27, 2022 $ 0.0016
+0.02%
$ 16,022 $ 15
Oct 26, 2022 $ 0.0016
+0.02%
$ 16,034 $ 19
Oct 25, 2022 $ 0.0016
-0.46%
$ 16,035 $ 4
Oct 22, 2022 $ 0.00153
+0.01%
$ 15,340 $ 0
Oct 21, 2022 $ 0.00153
+0.68%
$ 15,340 $ 0
Oct 20, 2022 $ 0.00152
-0.43%
$ 15,237 $ 1
Oct 19, 2022 $ 0.00185
+0.02%
$ -- $ 2
Oct 18, 2022 $ 0.00185
+0.01%
$ 18,489 $ 3
Oct 17, 2022 $ 0.00185
+15.53%
$ 18,489 $ 4
Oct 16, 2022 $ 0.0016
-14.34%
$ 16,009 $ 6