Jade Coin Historical Data

JADE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.0102
-14.70%
$ 102,284 $ 920
Apr 4 $ 0.012
-27.03%
$ 119,913 $ 1,128
Mar 28 $ 0.0164
+62.55%
$ 164,350 $ 1,086
Mar 21 $ 0.0101
+1.41%
$ 101,123 $ 1,396
Mar 14 $ 0.00997
-13.91%
$ 99,715 $ 662
Mar 7 $ 0.0116
-12.41%
$ 115,820 $ 803
Feb 28 $ 0.0144
-6.58%
$ 143,810 $ 780
Feb 21 $ 0.0154
-23.03%
$ 153,940 $ 894
Feb 14 $ 0.02
+0.00%
$ 200,000 $ 1,198
Feb 7 $ 0.02
-24.63%
$ 200,000 $ 1,030
May 24 $ 0.0114
-30.60%
$ 113,653 $ 3,524
May 17 $ 0.0164
-52.95%
$ 163,809 $ 1,710
May 10 $ 0.0348
+110.99%
$ 347,850 $ 9,034
May 3 $ 0.0165
+602.77%
$ 165,004 $ 8,216
Apr 26 $ 0.00165
+59.55%
$ 16,516 $ 81
Apr 19 $ 0.00106
+20.02%
$ 10,624 $ 29
Apr 12 $ 0.000887
-50.19%
$ 8,867 $ 231
Apr 5 $ 0.00118
+27.72%
$ 11,814 $ 36
Mar 29 $ 0.000739
+6.31%
$ 7,390 $ 0
Mar 15 $ 0.00057
-93.49%
$ 5,701 $ 1.97 million
Mar 8 $ 0.00121
+122.96%
$ 12,059 $ 198
Mar 1 $ 0.000488
-2.84%
$ 4,882 $ 49
Feb 22 $ 0.00102
+38.45%
$ 10,229 $ 10
Feb 15 $ 0.00074
+10.21%
$ 7,398 $ 41
Jan 25 $ 0.000393
-38.85%
$ 3,930 $ 30
Jan 18 $ 0.000335
+2.49%
$ 3,353 $ 14
Jan 4 $ 0.00031
-3.09%
$ 3,097 $ 4
Dec 28 $ 0.000319
-49.09%
$ 3,195 $ 15
Dec 21 $ 0.00022
+0.38%
$ 2,195 $ 1
Dec 14 $ 0.000274
+5.27%
$ 2,740 $ 6
Dec 7 $ 0.000233
+28.81%
$ -- $ 2
Nov 23 $ 0.000179
-7.46%
$ -- $ 78
Nov 9 $ 0.000189
-36.18%
$ 1,886 $ 28
Nov 2 $ 0.000406
-1.48%
$ 4,061 $ 2
Oct 26 $ 0.000412
-24.29%
$ 4,121 $ 10
Oct 19 $ 0.000544
+20.81%
$ 5,445 $ 58
Oct 12 $ 0.000672
+5.28%
$ 6,721 $ 20
Oct 5 $ 0.000663
+1.81%
$ 6,634 $ 3
Sep 28 $ 0.000424
-19.13%
$ 4,236 $ 9
Sep 7 $ 0.000397
-27.18%
$ 3,973 $ 1
Aug 31 $ 0.000546
+296.87%
$ 5,458 $ 168
Aug 24 $ 0.000137
-76.43%
$ 1,374 $ 40
Aug 17 $ 0.000583
-31.44%
$ 5,834 $ 101
Aug 10 $ 0.000851
+43.55%
$ 8,507 $ 384
Aug 3 $ 0.00045
-18.81%
$ 4,502 $ 304
Jul 27 $ 0.000554
+0.89%
$ 5,542 $ 19
Jul 20 $ 0.000476
+3.71%
$ 4,761 $ 4
Jul 13 $ 0.000547
-71.89%
$ 5,468 $ 4
Jul 6 $ 0.00194
-3.26%
$ 19,440 $ 634
Jun 29 $ 0.00201
-33.29%
$ 20,094 $ 1,188