Jade Coin Historical Data

JADE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.000163
-68.30%
$ 1,632 $ 243
Apr 14, 2019 $ 0.000515
+44.96%
$ 5,148 $ 2
Apr 13, 2019 $ 0.000355
+0.05%
$ 3,552 $ 6
Apr 12, 2019 $ 0.000355
-29.62%
$ 3,550 $ 1
Apr 11, 2019 $ 0.000504
+35.74%
$ 5,044 $ 86
Apr 10, 2019 $ 0.000372
-20.35%
$ 3,716 $ 2
Apr 9, 2019 $ 0.000467
-11.49%
$ 4,665 $ 12
Apr 8, 2019 $ 0.000527
+1.44%
$ 5,270 $ 23
Apr 7, 2019 $ 0.00052
+2.93%
$ 5,195 $ 3
Apr 6, 2019 $ 0.000505
+43.58%
$ 5,047 $ 0
Apr 5, 2019 $ 0.000352
-28.43%
$ 3,515 $ 1
Apr 4, 2019 $ 0.000491
-0.85%
$ 4,912 $ 2
Apr 3, 2019 $ 0.000496
+28.14%
$ 4,956 $ 7
Apr 2, 2019 $ 0.000387
-7.41%
$ 3,868 $ 57
Apr 1, 2019 $ 0.000418
+0.89%
$ 4,177 $ 2
Mar 31, 2019 $ 0.000371
-1.14%
$ 3,715 $ 1
Mar 30, 2019 $ 0.000376
+1.56%
$ 3,758 $ 3
Mar 29, 2019 $ 0.000371
+1.43%
$ 3,711 $ 6
Mar 28, 2019 $ 0.000366
+11.86%
$ 3,658 $ 7
Mar 27, 2019 $ 0.000327
-18.07%
$ 3,270 $ 266
Mar 26, 2019 $ 0.000399
-8.40%
$ 3,991 $ 72
Mar 25, 2019 $ 0.000435
-1.69%
$ 4,354 $ 1,105
Mar 24, 2019 $ 0.000443
-9.10%
$ 4,428 $ 2
Mar 23, 2019 $ 0.000487
+9.90%
$ 4,872 $ 53
Mar 22, 2019 $ 0.000443
-0.02%
$ 4,432 $ 1
Mar 21, 2019 $ 0.000443
+0.04%
$ 4,430 $ 49
Mar 20, 2019 $ 0.000443
+9.06%
$ 4,432 $ 0
Mar 19, 2019 $ 0.000406
-8.70%
$ 4,060 $ 50
Mar 16, 2019 $ 0.000433
+1.85%
$ 4,328 $ 2
Mar 15, 2019 $ 0.000425
+3.32%
$ 4,249 $ 2
Mar 14, 2019 $ 0.000411
-0.03%
$ 4,112 $ 2
Mar 5, 2019 $ 0.00212
+7.57%
$ 21,241 $ 0
Mar 4, 2019 $ 0.00198
+0.37%
$ 19,752 $ 0
Feb 23, 2019 $ 0.000788
+1.13%
$ 7,878 $ 0.1
Feb 22, 2019 $ 0.000779
-73.50%
$ 7,795 $ 0.1
Feb 21, 2019 $ 0.00294
-1.09%
$ 29,424 $ 0
Feb 10, 2019 $ 0.00234
-1.85%
$ 23,410 $ 0
Feb 9, 2019 $ 0.00239
+0.57%
$ 23,857 $ 0
Feb 7, 2019 $ 0.00147
+46.68%
$ 14,736 $ 2
Feb 6, 2019 $ 0.001
+269.40%
$ 10,047 $ 6
Feb 5, 2019 $ 0.000621
+0.04%
$ 6,207 $ 0.1
Feb 4, 2019 $ 0.000621
+22.31%
$ 6,205 $ 0.1
Feb 3, 2019 $ 0.000507
-9.68%
$ 5,073 $ 1
Jan 23, 2019 $ 0.000742
+0.42%
$ 7,416 $ 0.1
Jan 22, 2019 $ 0.000739
-10.72%
$ 7,385 $ 0.1
Jan 21, 2019 $ 0.000827
-94.42%
$ 8,272 $ 0
Jan 20, 2019 $ 0.0148
+1,568.93%
$ 148,281 $ 16
Jan 19, 2019 $ 0.000889
+2.40%
$ 8,886 $ 0
Jan 18, 2019 $ 0.000868
+0.25%
$ 8,677 $ 0
Jan 15, 2019 $ 0.000881
-0.21%
$ 8,807 $ 4