Jade Coin Historical Data

JADE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0000765
-53.09%
$ 765 $ 2
Jun 3, 2019 $ 0.000163
-5.96%
$ 1,632 $ 6
Jun 2, 2019 $ 0.000174
+2.07%
$ 1,735 $ 20
Jun 1, 2019 $ 0.00017
+99.82%
$ 1,700 $ 11
May 31, 2019 $ 0.0000851
-48.34%
$ 851 $ 2
May 30, 2019 $ 0.000165
-4.20%
$ 1,647 $ 28
May 29, 2019 $ 0.000172
+99.62%
$ 1,719 $ 5
May 28, 2019 $ 0.000173
-0.47%
$ 1,727 $ 1
May 27, 2019 $ 0.000174
+102.47%
$ 1,735 $ 11
May 26, 2019 $ 0.0000857
-45.97%
$ 857 $ 5
May 25, 2019 $ 0.000159
+0.49%
$ 1,586 $ 1
May 24, 2019 $ 0.000158
+0.69%
$ 1,579 $ 21
May 23, 2019 $ 0.000157
+2.00%
$ 1,568 $ 1
May 22, 2019 $ 0.000154
-2.67%
$ 1,537 $ 4
May 21, 2019 $ 0.000158
-0.60%
$ 1,579 $ 7
May 20, 2019 $ 0.000159
-1.95%
$ 1,589 $ 8
May 19, 2019 $ 0.000162
+12.09%
$ 1,621 $ 11
May 18, 2019 $ 0.000145
-0.63%
$ 1,446 $ 2
May 17, 2019 $ 0.000145
-6.22%
$ 1,455 $ 48
May 16, 2019 $ 0.000155
-3.98%
$ 1,551 $ 19
May 15, 2019 $ 0.000162
+2.45%
$ 1,616 $ 71
May 14, 2019 $ 0.000158
+2.92%
$ 1,577 $ 20
May 13, 2019 $ 0.000153
-26.05%
$ 1,533 $ 37
May 12, 2019 $ 0.000207
-2.08%
$ 2,073 $ 18
May 11, 2019 $ 0.000212
+11.17%
$ 2,117 $ 44
May 10, 2019 $ 0.00019
+4.18%
$ 1,904 $ 66
May 9, 2019 $ 0.000183
-22.47%
$ 1,828 $ 15
May 8, 2019 $ 0.000236
+39.01%
$ 2,357 $ 8
May 7, 2019 $ 0.00017
+0.11%
$ 1,696 $ 10
May 6, 2019 $ 0.000169
-1.00%
$ 1,694 $ 25
May 5, 2019 $ 0.000171
-0.40%
$ 1,711 $ 0
May 4, 2019 $ 0.000172
+2.36%
$ 1,718 $ 3
May 3, 2019 $ 0.000168
+3.32%
$ 1,678 $ 54
May 2, 2019 $ 0.000162
+2.03%
$ 1,624 $ 9
May 1, 2019 $ 0.000159
-24.46%
$ 1,592 $ 28
Apr 30, 2019 $ 0.000211
+103.50%
$ 2,107 $ 20
Apr 29, 2019 $ 0.000104
-18.92%
$ 1,036 $ 95
Apr 28, 2019 $ 0.000127
-18.72%
$ 1,274 $ 18
Apr 27, 2019 $ 0.000157
+0.41%
$ 1,568 $ 42
Apr 26, 2019 $ 0.000156
-0.25%
$ 1,561 $ 43
Apr 25, 2019 $ 0.000157
-13.40%
$ 1,565 $ 6
Apr 24, 2019 $ 0.000181
-18.30%
$ 1,807 $ 238
Apr 23, 2019 $ 0.000221
+3.66%
$ 2,212 $ 18
Apr 22, 2019 $ 0.000213
-18.57%
$ 2,134 $ 69
Apr 21, 2019 $ 0.000262
+23.89%
$ 2,620 $ 8
Apr 20, 2019 $ 0.000212
+1.23%
$ 2,115 $ 62
Apr 19, 2019 $ 0.000209
-20.85%
$ 2,089 $ 120
Apr 18, 2019 $ 0.000264
+1.01%
$ 2,640 $ 129
Apr 17, 2019 $ 0.000261
+1.78%
$ 2,613 $ 79
Apr 16, 2019 $ 0.000257
+57.33%
$ 2,567 $ 171