Jade Coin Historical Data

JADE Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.00425
+2.92%
$ 42,534 $ 75
May 9, 2022 $ 0.00413
-20.54%
$ 41,321 $ 96
May 8, 2022 $ 0.0052
-8.77%
$ 52,001 $ 0
May 7, 2022 $ 0.0057
-8.71%
$ 57,000 $ 14
May 6, 2022 $ 0.00625
-2.55%
$ 62,451 $ 29
May 5, 2022 $ 0.00641
+14.48%
$ 64,104 $ 11
May 4, 2022 $ 0.0056
-4.61%
$ 55,998 $ 209
May 3, 2022 $ 0.00587
+51.90%
$ 58,702 $ 209
May 2, 2022 $ 0.00386
-53.99%
$ 38,644 $ 1,834
May 1, 2022 $ 0.0084
-1.26%
$ 84,000 $ 340
Apr 30, 2022 $ 0.00851
+0.00%
$ 85,070 $ 62
Apr 29, 2022 $ 0.00851
-21.36%
$ 85,070 $ 14
Apr 28, 2022 $ 0.0108
+5.02%
$ 108,171 $ 57
Apr 27, 2022 $ 0.0103
+10.97%
$ 103,000 $ 33
Apr 26, 2022 $ 0.00928
-10.75%
$ 92,820 $ 24
Apr 25, 2022 $ 0.0104
+12.92%
$ 104,000 $ 21
Apr 24, 2022 $ 0.00921
-1.15%
$ 92,100 $ 25
Apr 23, 2022 $ 0.00931
-5.23%
$ 93,139 $ 21
Apr 22, 2022 $ 0.00983
-7.26%
$ 98,275 $ 8
Apr 21, 2022 $ 0.0106
+10.56%
$ 105,996 $ 292
Apr 20, 2022 $ 0.00959
-6.93%
$ 95,867 $ 428
Apr 19, 2022 $ 0.0103
+8.42%
$ 103,000 $ 1
Apr 18, 2022 $ 0.0095
-7.09%
$ 95,000 $ 18
Apr 17, 2022 $ 0.0102
+0.05%
$ 102,284 $ 42
Apr 16, 2022 $ 0.0102
-6.65%
$ 102,229 $ 128
Apr 15, 2022 $ 0.011
+4.01%
$ 109,527 $ 1
Apr 14, 2022 $ 0.0105
-22.47%
$ 105,300 $ 63
Apr 13, 2022 $ 0.0136
+18.63%
$ 135,951 $ 146
Apr 12, 2022 $ 0.0115
-1.43%
$ 114,628 $ 401
Apr 11, 2022 $ 0.0116
-3.01%
$ 116,295 $ 138
Apr 10, 2022 $ 0.012
-19.54%
$ 119,913 $ 9
Apr 9, 2022 $ 0.0149
+0.37%
$ 149,040 $ 409
Apr 8, 2022 $ 0.0148
-4.73%
$ 148,484 $ 68
Apr 7, 2022 $ 0.0156
+20.47%
$ 155,888 $ 41
Apr 6, 2022 $ 0.0129
+3.17%
$ 129,399 $ 478
Apr 5, 2022 $ 0.0126
-0.80%
$ 125,570 $ 27
Apr 4, 2022 $ 0.0127
-22.98%
$ 126,583 $ 96
Apr 3, 2022 $ 0.0164
+43.91%
$ 164,350 $ 3
Apr 2, 2022 $ 0.0114
-28.58%
$ 114,203 $ 229
Apr 1, 2022 $ 0.016
+19.99%
$ 159,900 $ 80
Mar 31, 2022 $ 0.0145
-12.66%
$ 145,380 $ 544
Mar 30, 2022 $ 0.0166
+65.13%
$ 166,456 $ 35
Mar 29, 2022 $ 0.0101
-2.80%
$ 100,800 $ 26
Mar 28, 2022 $ 0.0104
+2.56%
$ 103,700 $ 170
Mar 27, 2022 $ 0.0101
+12.13%
$ 101,123 $ 874
Mar 26, 2022 $ 0.00902
-7.62%
$ 90,180 $ 1
Mar 25, 2022 $ 0.00976
-1.32%
$ 97,627 $ 77
Mar 24, 2022 $ 0.00989
+8.16%
$ 98,945 $ 53
Mar 23, 2022 $ 0.00915
-1.75%
$ 91,468 $ 255
Mar 22, 2022 $ 0.00931
-15.27%
$ 93,100 $ 101