Jade Coin Historical Data

JADE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.011
+10.19%
$ 109,880 $ 34
Mar 20, 2022 $ 0.00997
-0.27%
$ 99,715 $ 35
Mar 19, 2022 $ 0.01
-0.12%
$ 99,981 $ 140
Mar 18, 2022 $ 0.01
+0.82%
$ 100,116 $ 192
Mar 17, 2022 $ 0.00993
+30.82%
$ 99,311 $ 12
Mar 16, 2022 $ 0.00788
-16.77%
$ 78,784 $ 107
Mar 15, 2022 $ 0.00947
+2.26%
$ 94,660 $ 81
Mar 14, 2022 $ 0.00926
-20.07%
$ 92,570 $ 95
Mar 13, 2022 $ 0.0116
+27.41%
$ 115,820 $ 20
Mar 12, 2022 $ 0.0116
+0.00%
$ 115,850 $ 0
Mar 11, 2022 $ 0.0116
+21.92%
$ 115,850 $ 184
Mar 10, 2022 $ 0.0095
-28.86%
$ 95,029 $ 575
Mar 9, 2022 $ 0.0134
-4.10%
$ 133,723 $ 12
Mar 8, 2022 $ 0.0133
+1.42%
$ 132,816 $ 5
Mar 7, 2022 $ 0.0131
-0.91%
$ 131,024 $ 8
Mar 6, 2022 $ 0.0144
+10.00%
$ 143,810 $ 0
Mar 5, 2022 $ 0.0131
-4.37%
$ 130,740 $ 82
Mar 4, 2022 $ 0.0137
-31.64%
$ 136,720 $ 28
Mar 3, 2022 $ 0.02
-8.85%
$ 199,990 $ 25
Mar 2, 2022 $ 0.015
-15.24%
$ 150,057 $ 508
Mar 1, 2022 $ 0.0177
+12.06%
$ 177,040 $ 114
Feb 28, 2022 $ 0.0158
+2.63%
$ 157,990 $ 23
Feb 27, 2022 $ 0.0154
+0.00%
$ 153,940 $ 83
Feb 26, 2022 $ 0.0154
-0.68%
$ 153,940 $ 31
Feb 25, 2022 $ 0.0155
+18.97%
$ 155,000 $ 18
Feb 24, 2022 $ 0.013
-9.56%
$ 130,293 $ 118
Feb 23, 2022 $ 0.0144
+0.39%
$ 144,065 $ 91
Feb 22, 2022 $ 0.0144
+3.73%
$ 143,510 $ 430
Feb 21, 2022 $ 0.0138
-30.84%
$ 138,323 $ 122
Feb 20, 2022 $ 0.02
-11.65%
$ 200,000 $ 409
Feb 19, 2022 $ 0.0226
-0.49%
$ 226,382 $ 128
Feb 18, 2022 $ 0.0227
+16.96%
$ 227,500 $ 0
Feb 17, 2022 $ 0.0195
-8.73%
$ 194,581 $ 163
Feb 16, 2022 $ 0.0213
-0.97%
$ 213,251 $ 226
Feb 15, 2022 $ 0.0215
+23.32%
$ 215,392 $ 265
Feb 14, 2022 $ 0.0175
-12.67%
$ 174,660 $ 7
Feb 13, 2022 $ 0.02
+0.00%
$ 200,000 $ 274
Feb 12, 2022 $ 0.02
-3.85%
$ 200,000 $ 357
Feb 11, 2022 $ 0.0208
-3.48%
$ 208,000 $ 36
Feb 10, 2022 $ 0.0216
-38.25%
$ 215,507 $ 63
Feb 9, 2022 $ 0.0349
+29.65%
$ 349,000 $ 4
Feb 8, 2022 $ 0.0264
-0.35%
$ 264,436 $ 296
May 30, 2021 $ 0.0114
+4.57%
$ 113,653 $ 3,099
May 26, 2021 $ 0.0181
+4.97%
$ 180,533 $ 16
May 25, 2021 $ 0.0172
-2.02%
$ 171,979 $ 180
May 24, 2021 $ 0.0176
+7.33%
$ 175,778 $ 229
May 23, 2021 $ 0.0164
+5.06%
$ 163,809 $ 122
May 21, 2021 $ 0.0284
-6.86%
$ 283,835 $ 0
May 20, 2021 $ 0.0305
+3.25%
$ 304,695 $ 8
May 19, 2021 $ 0.0295
+237.53%
$ 295,344 $ 822