Liluni Historical Data

LILUNI Page 2
Date Close Price change Market cap Trading volume
Sep 15, 8 AM $0.000704
-3.26%
$704,237 $58,726
Sep 15, 7 AM $0.000739
+0.32%
$739,029 $63,639
Sep 15, 6 AM $0.000737
+1.09%
$736,839 $63,415
Sep 15, 5 AM $0.000729
+1.16%
$728,674 $61,205
Sep 15, 4 AM $0.000742
-8.17%
$742,264 $60,915
Sep 15, 3 AM $0.000809
-2.03%
$808,841 $69,148
Sep 15, 2 AM $0.000826
+0.25%
$825,718 $72,435
Sep 15, 1 AM $0.000824
-0.74%
$823,572 $73,302
Sep 15, 12 AM $0.00083
+3.08%
$829,782 $76,285
Sep 14, 11 PM $0.000805
-3.93%
$805,313 $80,544
Sep 14, 10 PM $0.000839
-0.52%
$838,529 $83,669
Sep 14, 9 PM $0.000843
-8.61%
$843,007 $84,584
Sep 14, 8 PM $0.000922
-2.29%
$922,378 $92,858
Sep 14, 7 PM $0.000944
+6.31%
$943,995 $92,069
Sep 14, 6 PM $0.000888
+11.22%
$888,000 $76,963
Sep 14, 5 PM $0.000799
+9.30%
$799,329 $59,915
Sep 14, 4 PM $0.000731
+6.88%
$731,341 $43,491
Sep 14, 3 PM $0.000685
-7.52%
$684,502 $37,620
Sep 14, 2 PM $0.00074
-0.05%
$739,897 $40,947
Sep 14, 1 PM $0.000739
+1.06%
$739,225 $40,409
Sep 14, 12 PM $0.000737
+0.98%
$737,129 $42,309
Sep 14, 11 AM $0.00073
+1.91%
$730,046 $41,585
Sep 14, 10 AM $0.000715
-3.33%
$715,465 $41,832
Sep 14, 9 AM $0.000741
-2.89%
$740,533 $41,207
Sep 14, 8 AM $0.000766
+8.81%
$766,063 $41,273
Sep 14, 7 AM $0.000704
+1.45%
$704,017 $35,708
Sep 14, 6 AM $0.000694
+4.00%
$693,941 $34,663
Sep 14, 5 AM $0.000667
-0.16%
$667,184 $34,284
Sep 14, 4 AM $0.000668
+3.89%
$668,295 $34,754
Sep 14, 3 AM $0.000643
-16.29%
$643,209 $32,244
Sep 14, 2 AM $0.000768
+5.39%
$768,357 $34,867
Sep 14, 1 AM $0.000729
-3.84%
$729,094 $32,029
Sep 14, 12 AM $0.000759
+25.93%
$758,700 $32,010
Sep 13, 11 PM $0.000602
+0.45%
$602,449 $19,721
Sep 13, 10 PM $0.0006
+4.20%
$599,722 $19,407
Sep 13, 9 PM $0.000576
-7.03%
$575,560 $16,557
Sep 13, 8 PM $0.000619
+0.18%
$619,035 $16,755
Sep 13, 7 PM $0.000618
-1.54%
$617,899 $17,797
Sep 13, 6 PM $0.000628
+1.52%
$627,576 $17,917
Sep 13, 5 PM $0.000618
-3.71%
$618,156 $17,934
Sep 13, 4 PM $0.000643
+0.66%
$643,273 $18,624
Sep 13, 3 PM $0.000639
-4.75%
$639,041 $22,037
Sep 13, 2 PM $0.000671
-0.01%
$670,956 $23,473
Sep 13, 1 PM $0.00067
+0.30%
$670,496 $24,146
Sep 13, 12 PM $0.000667
-0.06%
$667,044 $24,408
Sep 13, 11 AM $0.000667
-1.30%
$666,673 $27,080
Sep 13, 10 AM $0.000676
-0.82%
$675,561 $29,261
Sep 13, 9 AM $0.000681
-0.69%
$681,101 $30,808
Sep 13, 8 AM $0.000686
+1.00%
$686,454 $31,196
Sep 13, 7 AM $0.000678
-2.42%
$678,031 $33,642