Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2026 $0.000132
-3.85%
$131,676 $13
Aug 31, 2026 $0.000137
+1.48%
$136,736 $2
Aug 30, 2026 $0.000134
-2.95%
$134,353 $49
Aug 29, 2026 $0.000137
+0.45%
$-- $1
Aug 28, 2026 $0.000137
-3.11%
$-- $123
Aug 27, 2026 $0.000146
+8.54%
$145,521 $25
Aug 26, 2026 $0.000134
+3.35%
$134,409 $0
Aug 25, 2026 $0.000128
-1.43%
$127,743 $6
Aug 24, 2026 $0.000131
+4.90%
$130,577 $34
Aug 23, 2026 $0.000125
+0.65%
$-- $0.1
Aug 22, 2026 $0.000125
-0.51%
$124,897 $25
Aug 21, 2026 $0.000125
+9.89%
$125,244 $10
Aug 20, 2026 $0.000115
+2.45%
$114,833 $1
Aug 19, 2026 $0.000114
+8.66%
$114,139 $4
Aug 15, 2026 $0.000102
-0.14%
$-- $0
Aug 14, 2026 $0.000102
+0.00%
$102,187 $0
Aug 13, 2026 $0.000103
+0.00%
$-- $0
Aug 8, 2026 $0.00011
+2.62%
$-- $0.1
Aug 5, 2026 $0.000107
+0.36%
$106,726 $0
Aug 4, 2026 $0.000106
+0.00%
$106,265 $0.01
Aug 1, 2026 $0.000106
-2.37%
$106,004 $0
Jul 31, 2026 $0.00011
+0.00%
$-- $0
Jul 20, 2026 $0.000113
+0.00%
$112,967 $0.01
Jul 18, 2026 $0.000111
-0.02%
$-- $0
Jul 17, 2026 $0.000112
-2.71%
$-- $0.1
Jul 13, 2026 $0.000114
-0.40%
$113,759 $0
Jul 8, 2026 $0.000118
-1.90%
$-- $0.1
Jul 2, 2026 $0.000121
+2.44%
$-- $0.0001
Jul 1, 2026 $0.000112
+1.08%
$-- $0.01
Jun 28, 2026 $0.0000991
-0.21%
$-- $0
Jun 26, 2026 $0.0001
+5.69%
$-- $5
Jun 25, 2026 $0.0000918
-3.15%
$-- $15
Jun 24, 2026 $0.0000938
-0.74%
$-- $1
Jun 23, 2026 $0.0000939
-6.11%
$93,864 $3
Jun 20, 2026 $0.0000999
+0.00%
$99,910 $0
Jun 18, 2026 $0.0000997
-1.39%
$-- $0
Jun 15, 2026 $0.000103
+4.93%
$-- $16
Jun 14, 2026 $0.000096
+0.64%
$95,950 $0.1
Jun 13, 2026 $0.0000935
+0.00%
$-- $0
Jun 12, 2026 $0.000091
+0.00%
$-- $6
Jun 11, 2026 $0.0000907
+0.00%
$-- $6
Jun 10, 2026 $0.0000878
-3.68%
$87,800 $2
Jun 9, 2026 $0.0000913
+0.00%
$91,333 $1
Jun 8, 2026 $0.0000932
+0.00%
$-- $32
Jun 7, 2026 $0.0000896
+1.77%
$89,588 $30
Jun 6, 2026 $0.0000871
-0.55%
$-- $633
Jun 5, 2026 $0.0000888
-8.66%
$88,763 $1,865
Apr 30, 2026 $0.000136
-0.76%
$-- $12
Apr 29, 2026 $0.000137
-1.87%
$136,711 $1,585
Mar 9, 2026 $0.000132
+0.65%
$131,702 $8