Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.000131
-0.36%
$-- $74
Mar 6, 2026 $0.000132
-14.18%
$132,205 $1,582
Mar 5, 2026 $0.000155
+9.70%
$154,572 $3,811
Mar 4, 2026 $0.000141
+4.06%
$141,347 $3,056
Mar 3, 2026 $0.000135
+0.69%
$134,725 $2,943
Mar 2, 2026 $0.000116
-2.85%
$-- $32
Mar 1, 2026 $0.000117
-2.14%
$117,216 $22
Feb 22, 2026 $0.000123
+0.00%
$-- $102
Feb 19, 2026 $0.000116
+0.54%
$115,759 $23
Feb 18, 2026 $0.000115
-11.42%
$114,741 $2,127
Feb 17, 2026 $0.000131
-6.78%
$130,598 $828
Feb 16, 2026 $0.000139
-2.13%
$139,468 $3,089
Feb 15, 2026 $0.000142
+21.96%
$142,353 $124,473
Feb 14, 2026 $0.000117
+0.00%
$116,584 $1
Feb 7, 2026 $0.000112
-0.42%
$-- $284
Feb 6, 2026 $0.000116
+12.48%
$116,312 $302
Feb 5, 2026 $0.000105
+0.00%
$104,536 $308
Feb 2, 2026 $0.000142
+0.32%
$-- $34
Jan 25, 2026 $0.000173
-0.97%
$-- $114
Jan 24, 2026 $0.000174
-2.41%
$174,317 $5,167
Jan 8, 2026 $0.000194
+1.07%
$194,312 $785
Jan 1, 2026 $0.000171
-0.37%
$-- $211
Dec 31, 2025 $0.000171
-0.06%
$170,586 $511
Dec 30, 2025 $0.000171
-3.20%
$170,637 $2,353
Dec 29, 2025 $0.00017
-18.86%
$176,557 $11,031
Dec 27, 2025 $0.000336
+1.25%
$335,005 $554
Dec 21, 2025 $0.00041
+0.00%
$-- $61
Dec 12, 2025 $0.000456
+0.54%
$-- $111
Dec 11, 2025 $0.000456
-0.36%
$455,838 $29
Dec 10, 2025 $0.000468
+0.00%
$467,617 $476
Dec 9, 2025 $0.000446
-0.24%
$-- $1,982
Dec 8, 2025 $0.000446
-2.22%
$446,042 $2,009
Dec 6, 2025 $0.00047
+0.00%
$469,503 $2,267
Nov 26, 2025 $0.000525
-1.83%
$-- $26
Nov 25, 2025 $0.000522
-1.48%
$524,123 $4
Nov 24, 2025 $0.000531
+5.92%
$530,688 $317
Nov 17, 2025 $0.000551
+2.35%
$-- $548
Nov 16, 2025 $0.000532
-3.88%
$531,826 $606
Nov 15, 2025 $0.000556
+0.80%
$555,597 $213
Nov 14, 2025 $0.000558
-3.02%
$573,311 $4,308
Nov 13, 2025 $0.000525
-6.28%
$524,556 $2,930
Nov 12, 2025 $0.000559
+1.90%
$559,021 $1,851
Nov 11, 2025 $0.000558
-13.36%
$558,343 $2,446
Nov 10, 2025 $0.000644
+10.22%
$644,436 $1,024
Nov 9, 2025 $0.000585
+12.41%
$584,706 $405
Nov 8, 2025 $0.000526
-8.85%
$526,408 $1,045
Nov 7, 2025 $0.000577
+19.53%
$577,390 $6,501
Nov 6, 2025 $0.00049
-12.48%
$489,781 $4,010
Nov 5, 2025 $0.000542
+0.70%
$541,777 $1,087
Nov 4, 2025 $0.00054
+14.94%
$540,188 $17,007