SPORE Historical Data

SPORE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000631
-3.32%
$ 631,438 $ 6,408
Oct 4, 2025 $ 0.000653
+0.65%
$ 653,089 $ 6,259
Oct 3, 2025 $ 0.00065
-1.63%
$ 648,901 $ 5,921
Oct 2, 2025 $ 0.00066
+12.79%
$ 660,440 $ 12,924
Oct 1, 2025 $ 0.000585
+4.07%
$ 585,528 $ 5,423
Sep 30, 2025 $ 0.000563
-1.99%
$ 562,349 $ 4,950
Sep 29, 2025 $ 0.000574
+1.85%
$ 573,744 $ 5,223
Sep 28, 2025 $ 0.000552
-0.01%
$ 563,327 $ 5,227
Sep 27, 2025 $ 0.000552
+1.05%
$ 552,280 $ 5,188
Sep 26, 2025 $ 0.000534
+1.92%
$ 546,549 $ 5,541
Sep 25, 2025 $ 0.000526
-5.85%
$ 524,340 $ 5,734
Sep 24, 2025 $ 0.000559
-2.04%
$ 558,850 $ 6,054
Sep 23, 2025 $ 0.00057
-0.19%
$ 570,504 $ 5,199
Sep 22, 2025 $ 0.000572
-9.72%
$ 571,349 $ 6,258
Sep 21, 2025 $ 0.000632
+1.53%
$ 636,067 $ 11,031
Sep 20, 2025 $ 0.000621
-0.98%
$ 621,069 $ 10,906
Sep 19, 2025 $ 0.000629
-10.99%
$ 623,438 $ 14,499
Sep 18, 2025 $ 0.000709
+1.58%
$ 707,367 $ 13,756
Sep 17, 2025 $ 0.000699
-0.81%
$ 697,517 $ 13,876
Sep 16, 2025 $ 0.000701
+3.32%
$ 703,585 $ 12,093
Sep 15, 2025 $ 0.000678
-5.44%
$ 677,277 $ 11,915
Sep 14, 2025 $ 0.000726
+3.19%
$ 716,677 $ 13,549
Sep 13, 2025 $ 0.000707
-0.24%
$ 707,323 $ 12,146
Sep 12, 2025 $ 0.000709
+4.32%
$ 709,177 $ 11,696
Sep 11, 2025 $ 0.00068
+12.80%
$ 679,505 $ 18,923
Sep 10, 2025 $ 0.000604
+4.25%
$ 603,859 $ 6,458
Sep 9, 2025 $ 0.000579
+2.46%
$ 579,079 $ 5,854
Sep 8, 2025 $ 0.000565
+4.13%
$ 564,685 $ 6,485
Sep 7, 2025 $ 0.000542
+0.42%
$ 542,306 $ 4,823
Sep 6, 2025 $ 0.00054
-0.45%
$ 540,330 $ 5,051
Sep 5, 2025 $ 0.000543
+3.78%
$ 542,569 $ 5,917
Sep 4, 2025 $ 0.000525
-1.33%
$ 523,380 $ 6,666
Sep 3, 2025 $ 0.00053
-0.89%
$ 531,600 $ 7,446
Sep 2, 2025 $ 0.000529
+0.04%
$ 535,279 $ 11,282
Sep 1, 2025 $ 0.000532
+0.36%
$ 531,200 $ 6,707
Aug 31, 2025 $ 0.000534
+2.34%
$ 529,715 $ 7,379
Aug 30, 2025 $ 0.00051
-2.04%
$ 522,070 $ 5,485
Aug 29, 2025 $ 0.000522
-4.63%
$ 521,573 $ 6,955
Aug 28, 2025 $ 0.000547
+0.09%
$ 546,653 $ 11,767
Aug 27, 2025 $ 0.000558
-5.59%
$ 545,096 $ 382,357
Aug 26, 2025 $ 0.000591
+1.18%
$ 590,928 $ 360,672
Aug 25, 2025 $ 0.000585
-0.97%
$ 583,857 $ 396,376
Aug 24, 2025 $ 0.000577
-15.56%
$ 590,637 $ 478,572
Aug 23, 2025 $ 0.000699
+1.54%
$ 686,179 $ 453,571
Aug 22, 2025 $ 0.000684
+6.43%
$ 698,066 $ 456,351
Aug 21, 2025 $ 0.000644
-3.18%
$ 646,873 $ 411,737
Aug 20, 2025 $ 0.000662
+3.77%
$ 659,219 $ 476,509
Aug 19, 2025 $ 0.000644
+4.48%
$ 641,984 $ 395,836
Aug 18, 2025 $ 0.000616
-3.70%
$ 616,353 $ 110,439
Aug 17, 2025 $ 0.00064
-5.33%
$ 640,042 $ 431,180