SPORE Historical Data

SPORE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000678
-5.44%
$ 677,277 $ 11,915
Sep 14, 2025 $ 0.000726
+3.19%
$ 716,677 $ 13,549
Sep 13, 2025 $ 0.000707
-0.24%
$ 707,323 $ 12,146
Sep 12, 2025 $ 0.000709
+4.32%
$ 709,177 $ 11,696
Sep 11, 2025 $ 0.00068
+12.80%
$ 679,505 $ 18,923
Sep 10, 2025 $ 0.000604
+4.25%
$ 603,859 $ 6,458
Sep 9, 2025 $ 0.000579
+2.46%
$ 579,079 $ 5,854
Sep 8, 2025 $ 0.000565
+4.13%
$ 564,685 $ 6,485
Sep 7, 2025 $ 0.000542
+0.42%
$ 542,306 $ 4,823
Sep 6, 2025 $ 0.00054
-0.45%
$ 540,330 $ 5,051
Sep 5, 2025 $ 0.000543
+3.78%
$ 542,569 $ 5,917
Sep 4, 2025 $ 0.000525
-1.33%
$ 523,380 $ 6,666
Sep 3, 2025 $ 0.00053
-0.89%
$ 531,600 $ 7,446
Sep 2, 2025 $ 0.000529
+0.04%
$ 535,279 $ 11,282
Sep 1, 2025 $ 0.000532
+0.36%
$ 531,200 $ 6,707
Aug 31, 2025 $ 0.000534
+2.34%
$ 529,715 $ 7,379
Aug 30, 2025 $ 0.00051
-2.04%
$ 522,070 $ 5,485
Aug 29, 2025 $ 0.000522
-4.63%
$ 521,573 $ 6,955
Aug 28, 2025 $ 0.000547
+0.09%
$ 546,653 $ 11,767
Aug 27, 2025 $ 0.000558
-5.59%
$ 545,096 $ 382,357
Aug 26, 2025 $ 0.000591
+1.18%
$ 590,928 $ 360,672
Aug 25, 2025 $ 0.000585
-0.97%
$ 583,857 $ 396,376
Aug 24, 2025 $ 0.000577
-15.56%
$ 590,637 $ 478,572
Aug 23, 2025 $ 0.000699
+1.54%
$ 686,179 $ 453,571
Aug 22, 2025 $ 0.000684
+6.43%
$ 698,066 $ 456,351
Aug 21, 2025 $ 0.000644
-3.18%
$ 646,873 $ 411,737
Aug 20, 2025 $ 0.000662
+3.77%
$ 659,219 $ 476,509
Aug 19, 2025 $ 0.000644
+4.48%
$ 641,984 $ 395,836
Aug 18, 2025 $ 0.000616
-3.70%
$ 616,353 $ 110,439
Aug 17, 2025 $ 0.00064
-5.33%
$ 640,042 $ 431,180
Aug 16, 2025 $ 0.000676
+1.55%
$ 676,059 $ 464,896
Aug 15, 2025 $ 0.000672
-3.28%
$ 671,676 $ 470,951
Aug 14, 2025 $ 0.000709
-6.60%
$ 722,744 $ 424,258
Aug 13, 2025 $ 0.000759
-0.85%
$ 759,220 $ 481,217
Aug 12, 2025 $ 0.000755
-5.74%
$ 755,111 $ 475,151
Aug 11, 2025 $ 0.000801
+23.81%
$ 801,085 $ 497,407
Aug 10, 2025 $ 0.00065
+13.43%
$ 649,955 $ 421,702
Aug 9, 2025 $ 0.000572
+0.72%
$ 572,005 $ 500,053
Aug 8, 2025 $ 0.000568
-3.40%
$ 567,939 $ 460,131
Aug 7, 2025 $ 0.00059
+5.01%
$ 589,865 $ 479,342
Aug 6, 2025 $ 0.000562
-1.57%
$ 561,739 $ 428,409
Aug 5, 2025 $ 0.000568
-3.95%
$ 567,751 $ 439,103
Aug 4, 2025 $ 0.000594
+4.97%
$ 594,045 $ 405,838
Aug 3, 2025 $ 0.000565
+1.81%
$ 565,942 $ 410,543
Aug 2, 2025 $ 0.000557
-6.69%
$ 554,815 $ 424,551
Aug 1, 2025 $ 0.000588
-8.84%
$ 597,735 $ 479,320
Jul 31, 2025 $ 0.000652
-4.48%
$ 651,895 $ 438,034
Jul 30, 2025 $ 0.000676
-4.56%
$ 675,617 $ 403,629
Jul 29, 2025 $ 0.000713
+0.43%
$ 712,794 $ 455,461
Jul 28, 2025 $ 0.00071
-9.14%
$ 709,727 $ 411,430