SPORE Historical Data

SPORE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00054
+14.94%
$ 540,188 $ 17,007
Nov 3, 2025 $ 0.00047
-3.14%
$ 469,741 $ 6,795
Nov 2, 2025 $ 0.000486
-6.73%
$ 485,802 $ 5,995
Nov 1, 2025 $ 0.000521
+2.53%
$ 520,828 $ 6,360
Oct 31, 2025 $ 0.000508
-4.48%
$ 507,969 $ 12,369
Oct 30, 2025 $ 0.000531
-3.56%
$ 531,443 $ 13,889
Oct 29, 2025 $ 0.00055
-28.87%
$ 550,316 $ 25,376
Oct 28, 2025 $ 0.000774
-15.31%
$ 773,742 $ 23,416
Oct 27, 2025 $ 0.000809
+47.70%
$ 808,897 $ 110,738
Oct 26, 2025 $ 0.000548
+12.45%
$ 547,648 $ 5,561
Oct 25, 2025 $ 0.000487
-7.58%
$ 487,026 $ 9,850
Oct 24, 2025 $ 0.000528
-0.75%
$ 528,053 $ 5,274
Oct 23, 2025 $ 0.000532
+5.32%
$ 531,960 $ 4,834
Oct 22, 2025 $ 0.000505
-6.48%
$ 505,110 $ 4,834
Oct 21, 2025 $ 0.000544
-3.14%
$ 540,140 $ 8,882
Oct 20, 2025 $ 0.000561
+0.90%
$ 561,721 $ 5,647
Oct 19, 2025 $ 0.000556
-1.82%
$ 556,380 $ 5,390
Oct 18, 2025 $ 0.000567
+20.10%
$ 566,187 $ 15,389
Oct 17, 2025 $ 0.000475
+8.10%
$ 472,531 $ 10,550
Oct 16, 2025 $ 0.00043
-6.58%
$ 438,950 $ 4,110
Oct 15, 2025 $ 0.000461
-4.11%
$ 460,539 $ 4,966
Oct 14, 2025 $ 0.000485
-7.07%
$ 478,811 $ 6,423
Oct 13, 2025 $ 0.000522
+10.02%
$ 521,509 $ 6,127
Oct 12, 2025 $ 0.000477
+11.16%
$ 477,271 $ 8,659
Oct 11, 2025 $ 0.000429
-20.57%
$ 429,471 $ 17,828
Oct 10, 2025 $ 0.000541
-4.01%
$ 541,390 $ 57,137
Oct 9, 2025 $ 0.000564
-5.48%
$ 564,025 $ 5,291
Oct 8, 2025 $ 0.000597
+1.08%
$ 596,719 $ 5,756
Oct 7, 2025 $ 0.00059
-8.63%
$ 590,288 $ 7,954
Oct 6, 2025 $ 0.000646
+1.85%
$ 646,034 $ 7,192
Oct 5, 2025 $ 0.000631
-3.32%
$ 631,438 $ 6,408
Oct 4, 2025 $ 0.000653
+0.65%
$ 653,089 $ 6,259
Oct 3, 2025 $ 0.00065
-1.63%
$ 648,901 $ 5,921
Oct 2, 2025 $ 0.00066
+12.79%
$ 660,440 $ 12,924
Oct 1, 2025 $ 0.000585
+4.07%
$ 585,528 $ 5,423
Sep 30, 2025 $ 0.000563
-1.99%
$ 562,349 $ 4,950
Sep 29, 2025 $ 0.000574
+1.85%
$ 573,744 $ 5,223
Sep 28, 2025 $ 0.000552
-0.01%
$ 563,327 $ 5,227
Sep 27, 2025 $ 0.000552
+1.05%
$ 552,280 $ 5,188
Sep 26, 2025 $ 0.000534
+1.92%
$ 546,549 $ 5,541
Sep 25, 2025 $ 0.000526
-5.85%
$ 524,340 $ 5,734
Sep 24, 2025 $ 0.000559
-2.04%
$ 558,850 $ 6,054
Sep 23, 2025 $ 0.00057
-0.19%
$ 570,504 $ 5,199
Sep 22, 2025 $ 0.000572
-9.72%
$ 571,349 $ 6,258
Sep 21, 2025 $ 0.000632
+1.53%
$ 636,067 $ 11,031
Sep 20, 2025 $ 0.000621
-0.98%
$ 621,069 $ 10,906
Sep 19, 2025 $ 0.000629
-10.99%
$ 623,438 $ 14,499
Sep 18, 2025 $ 0.000709
+1.58%
$ 707,367 $ 13,756
Sep 17, 2025 $ 0.000699
-0.81%
$ 697,517 $ 13,876
Sep 16, 2025 $ 0.000701
+3.32%
$ 703,585 $ 12,093