SPORE Historical Data

SPORE Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000588
-17.24%
$ 587,702 $ 12.61 million
May 19 $ 0.000773
-34.98%
$ 710,159 $ 17.72 million
May 12 $ 0.0011
-26.17%
$ 1.19 million $ 28.59 million
May 5 $ 0.00134
+14.39%
$ 1.49 million $ 23.38 million
Apr 28 $ 0.00121
-14.29%
$ 1.17 million $ 8.23 million
Apr 21 $ 0.00141
-9.60%
$ 1.41 million $ 20.17 million
Apr 14 $ 0.00176
+9.52%
$ 1.56 million $ 10.93 million
Apr 7 $ 0.00164
+35.10%
$ 1.61 million $ 23.2 million
Mar 31 $ 0.00138
-24.65%
$ 1.21 million $ 16.35 million
Mar 24 $ 0.00177
-17.71%
$ 1.83 million $ 20.64 million
Mar 17 $ 0.00211
-8.09%
$ 2.15 million $ 17.51 million
Mar 10 $ 0.00253
+7.18%
$ 2.3 million $ 23.77 million
Mar 3 $ 0.00268
-47.76%
$ 2.36 million $ 21.74 million
Feb 24 $ 0.00514
+3.18%
$ 5.14 million $ 27.85 million
Feb 17 $ 0.00554
-24.53%
$ 4.98 million $ 17.05 million
Feb 10 $ 0.0085
-44.14%
$ 7.34 million $ 26.82 million
Feb 3 $ 0.0149
+45.16%
$ 15.21 million $ 52.16 million
Jan 27 $ 0.0102
-46.40%
$ 10.23 million $ 41.84 million
Jan 20 $ 0.0212
+17.99%
$ 19.08 million $ 57.15 million
Jan 13 $ 0.0299
+22.73%
$ 17.97 million $ 248.87 million
Jan 6 $ 0.0351
+7.42%
$ 24.9 million $ 273.27 million
Dec 30 $ 0.0359
-14.61%
$ 32.65 million $ 385.09 million
Dec 23 $ 0.0454
+38.83%
$ 42.03 million $ 46.7 million
Download