Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPORE Historical Data

SPORE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.000557
-28.72%
$565,942 $2.61 million
Jul 21 $0.000769
+18.20%
$780,142 $5.12 million
Jul 14 $0.000678
+17.89%
$650,771 $4.93 million
Jul 7 $0.00055
+0.40%
$574,912 $4.78 million
Jun 30 $0.000524
-3.49%
$545,904 $4.86 million
Jun 23 $0.000545
+7.28%
$542,901 $3.44 million
Jun 16 $0.000523
-25.01%
$503,008 $2.24 million
Jun 9 $0.000681
+12.42%
$697,359 $2.79 million
Jun 2 $0.000587
-0.11%
$605,941 $6.1 million
May 26 $0.000588
-17.24%
$587,702 $12.61 million
May 19 $0.000773
-34.98%
$710,159 $17.72 million
May 12 $0.0011
-26.17%
$1.19 million $28.59 million
May 5 $0.00134
+14.39%
$1.49 million $23.38 million
Apr 28 $0.00121
-14.29%
$1.17 million $8.23 million
Apr 21 $0.00141
-9.60%
$1.41 million $20.17 million
Apr 14 $0.00176
+9.52%
$1.56 million $10.93 million
Apr 7 $0.00164
+35.10%
$1.61 million $23.2 million
Mar 31 $0.00138
-24.65%
$1.21 million $16.35 million
Mar 24 $0.00177
-17.71%
$1.83 million $20.64 million
Mar 17 $0.00211
-8.09%
$2.15 million $17.51 million
Mar 10 $0.00253
+7.18%
$2.3 million $23.77 million
Mar 3 $0.00268
-47.76%
$2.36 million $21.74 million
Feb 24 $0.00514
+3.18%
$5.14 million $27.85 million
Feb 17 $0.00554
-24.53%
$4.98 million $17.05 million
Feb 10 $0.0085
-44.14%
$7.34 million $26.82 million
Feb 3 $0.0149
+45.16%
$15.21 million $52.16 million
Jan 27 $0.0102
-46.40%
$10.23 million $41.84 million
Jan 20 $0.0212
+17.99%
$19.08 million $57.15 million
Jan 13 $0.0299
+22.73%
$17.97 million $248.87 million
Jan 6 $0.0351
+7.42%
$24.9 million $273.27 million
Dec 30 $0.0359
-14.61%
$32.65 million $385.09 million
Dec 23 $0.0454
+38.83%
$42.03 million $46.7 million
Download