Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $0.000726
+3.19%
$716,677 $13,549
Sep 13, 2025 $0.000707
-0.24%
$707,323 $12,146
Sep 12, 2025 $0.000709
+4.32%
$709,177 $11,696
Sep 11, 2025 $0.00068
+12.80%
$679,505 $18,923
Sep 10, 2025 $0.000604
+4.25%
$603,859 $6,458
Sep 9, 2025 $0.000579
+2.46%
$579,079 $5,854
Sep 8, 2025 $0.000565
+4.13%
$564,685 $6,485
Sep 7, 2025 $0.000542
+0.42%
$542,306 $4,823
Sep 6, 2025 $0.00054
-0.45%
$540,330 $5,051
Sep 5, 2025 $0.000543
+3.78%
$542,569 $5,917
Sep 4, 2025 $0.000525
-1.33%
$523,380 $6,666
Sep 3, 2025 $0.00053
-0.89%
$531,600 $7,446
Sep 2, 2025 $0.000529
+0.04%
$535,279 $11,282
Sep 1, 2025 $0.000532
+0.36%
$531,200 $6,707
Aug 31, 2025 $0.000534
+2.34%
$529,715 $7,379
Aug 30, 2025 $0.00051
-2.04%
$522,070 $5,485
Aug 29, 2025 $0.000522
-4.63%
$521,573 $6,955
Aug 28, 2025 $0.000547
+0.09%
$546,653 $11,767
Aug 27, 2025 $0.000558
-5.59%
$545,096 $382,357
Aug 26, 2025 $0.000591
+1.18%
$590,928 $360,672
Aug 25, 2025 $0.000585
-0.97%
$583,857 $396,376
Aug 24, 2025 $0.000577
-15.56%
$590,637 $478,572
Aug 23, 2025 $0.000699
+1.54%
$686,179 $453,571
Aug 22, 2025 $0.000684
+6.43%
$698,066 $456,351
Aug 21, 2025 $0.000644
-3.18%
$646,873 $411,737
Aug 20, 2025 $0.000662
+3.77%
$659,219 $476,509
Aug 19, 2025 $0.000644
+4.48%
$641,984 $395,836
Aug 18, 2025 $0.000616
-3.70%
$616,353 $110,439
Aug 17, 2025 $0.00064
-5.33%
$640,042 $431,180
Aug 16, 2025 $0.000676
+1.55%
$676,059 $464,896
Aug 15, 2025 $0.000672
-3.28%
$671,676 $470,951
Aug 14, 2025 $0.000709
-6.60%
$722,744 $424,258
Aug 13, 2025 $0.000759
-0.85%
$759,220 $481,217
Aug 12, 2025 $0.000755
-5.74%
$755,111 $475,151
Aug 11, 2025 $0.000801
+23.81%
$801,085 $497,407
Aug 10, 2025 $0.00065
+13.43%
$649,955 $421,702
Aug 9, 2025 $0.000572
+0.72%
$572,005 $500,053
Aug 8, 2025 $0.000568
-3.40%
$567,939 $460,131
Aug 7, 2025 $0.00059
+5.01%
$589,865 $479,342
Aug 6, 2025 $0.000562
-1.57%
$561,739 $428,409
Aug 5, 2025 $0.000568
-3.95%
$567,751 $439,103
Aug 4, 2025 $0.000594
+4.97%
$594,045 $405,838
Aug 3, 2025 $0.000565
+1.81%
$565,942 $410,543
Aug 2, 2025 $0.000557
-6.69%
$554,815 $424,551
Aug 1, 2025 $0.000588
-8.84%
$597,735 $479,320
Jul 31, 2025 $0.000652
-4.48%
$651,895 $438,034
Jul 30, 2025 $0.000676
-4.56%
$675,617 $403,629
Jul 29, 2025 $0.000713
+0.43%
$712,794 $455,461
Jul 28, 2025 $0.00071
-9.14%
$709,727 $411,430
Jul 27, 2025 $0.00078
+1.81%
$780,142 $538,124