SPORE Historical Data

SPORE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000519
+6.46%
$ 518,696 $ 566,056
Jun 26, 2025 $ 0.000487
-12.84%
$ 487,217 $ 552,763
Jun 25, 2025 $ 0.000559
-1.21%
$ 558,969 $ 446,304
Jun 24, 2025 $ 0.000566
+1.42%
$ 565,816 $ 442,849
Jun 23, 2025 $ 0.000558
+9.84%
$ 557,915 $ 473,100
Jun 22, 2025 $ 0.000503
-3.83%
$ 503,008 $ 474,161
Jun 21, 2025 $ 0.000523
-7.44%
$ 522,947 $ 443,148
Jun 20, 2025 $ 0.000559
-6.31%
$ 559,073 $ 462,338
Jun 19, 2025 $ 0.000597
-4.30%
$ 596,717 $ 432,267
Jun 18, 2025 $ 0.000624
+0.88%
$ 623,515 $ 431,271
Jun 17, 2025 $ 0.00074
+0.82%
$ 729,000 $ 6,166
Jun 16, 2025 $ 0.000734
+5.21%
$ 733,721 $ 460,873
Jun 15, 2025 $ 0.000697
+2.37%
$ 697,359 $ 475,116
Jun 14, 2025 $ 0.000681
+5.35%
$ 681,191 $ 455,453
Jun 13, 2025 $ 0.000647
-1.01%
$ 646,605 $ 465,718
Jun 12, 2025 $ 0.000653
-0.83%
$ 653,214 $ 462,121
Jun 11, 2025 $ 0.000659
+5.08%
$ 658,674 $ 509,894
Jun 10, 2025 $ 0.000627
+1.14%
$ 626,826 $ 451,623
Jun 9, 2025 $ 0.00062
+2.29%
$ 619,789 $ 440,557
Jun 8, 2025 $ 0.000606
+3.21%
$ 605,941 $ 438,967
Jun 7, 2025 $ 0.000587
+0.71%
$ 587,074 $ 438,116
Jun 6, 2025 $ 0.000583
-0.82%
$ 582,948 $ 424,519
Jun 5, 2025 $ 0.000588
+0.47%
$ 587,790 $ 461,726
Jun 4, 2025 $ 0.000585
+4.30%
$ 585,018 $ 1.43 million
Jun 3, 2025 $ 0.000561
-9.63%
$ 560,889 $ 1.97 million
Jun 2, 2025 $ 0.000621
+5.61%
$ 620,681 $ 1.38 million
Jun 1, 2025 $ 0.000588
-2.41%
$ 587,702 $ 1.16 million
May 31, 2025 $ 0.000602
+1.55%
$ 602,216 $ 1.78 million
May 30, 2025 $ 0.000593
+2.14%
$ 593,003 $ 3.25 million
May 29, 2025 $ 0.000581
+2.55%
$ 580,590 $ 1.8 million
May 28, 2025 $ 0.000567
-6.71%
$ 566,916 $ 1.32 million
May 27, 2025 $ 0.000608
+6.04%
$ 607,687 $ 1.89 million
May 26, 2025 $ 0.000573
-19.30%
$ 573,091 $ 1.41 million
May 25, 2025 $ 0.00071
-8.14%
$ 710,159 $ 1.75 million
May 24, 2025 $ 0.000773
-1.71%
$ 773,083 $ 1.31 million
May 23, 2025 $ 0.000787
-1.22%
$ 786,493 $ 4.17 million
May 22, 2025 $ 0.000796
-6.04%
$ 796,185 $ 2.8 million
May 21, 2025 $ 0.000847
-11.44%
$ 847,402 $ 2.92 million
May 20, 2025 $ 0.000952
-6.65%
$ 952,043 $ 2.8 million
May 19, 2025 $ 0.00102
-14.22%
$ 1.02 million $ 3.73 million
May 18, 2025 $ 0.00119
+8.22%
$ 1.19 million $ 3.53 million
May 17, 2025 $ 0.0011
-7.41%
$ 1.1 million $ 2.34 million
May 16, 2025 $ 0.00119
-1.25%
$ 1.19 million $ 2.59 million
May 15, 2025 $ 0.0012
-3.70%
$ 1.2 million $ 4.21 million
May 14, 2025 $ 0.00125
-11.61%
$ 1.25 million $ 4.22 million
May 13, 2025 $ 0.00141
+2.59%
$ 1.41 million $ 5.89 million
May 12, 2025 $ 0.00138
-7.51%
$ 1.38 million $ 9.34 million
May 11, 2025 $ 0.00149
+10.91%
$ 1.49 million $ 5.33 million
May 10, 2025 $ 0.00134
+1.73%
$ 1.34 million $ 5.53 million
May 9, 2025 $ 0.00132
+0.04%
$ 1.32 million $ 7.13 million