Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.000769
+0.42%
$769,226 $841,059
Jul 25, 2025 $0.000769
-0.78%
$768,928 $698,403
Jul 24, 2025 $0.000773
+1.05%
$773,014 $863,647
Jul 23, 2025 $0.000765
-6.02%
$764,986 $849,639
Jul 22, 2025 $0.000814
-19.80%
$814,012 $892,677
Jul 21, 2025 $0.00102
+55.97%
$1.02 million $971,846
Jul 20, 2025 $0.000651
-3.98%
$650,771 $846,310
Jul 19, 2025 $0.000678
-2.31%
$677,741 $749,466
Jul 18, 2025 $0.000694
+0.41%
$693,782 $845,162
Jul 17, 2025 $0.000691
+0.67%
$690,960 $786,682
Jul 16, 2025 $0.000686
+8.28%
$686,343 $834,404
Jul 15, 2025 $0.000634
-1.68%
$633,873 $796,036
Jul 14, 2025 $0.000645
+12.14%
$644,718 $919,539
Jul 13, 2025 $0.000575
+4.51%
$574,912 $822,045
Jul 12, 2025 $0.00055
-4.78%
$550,102 $672,489
Jul 11, 2025 $0.000578
+5.62%
$577,689 $663,865
Jul 10, 2025 $0.000549
+1.85%
$544,894 $898,337
Jul 9, 2025 $0.000539
+0.94%
$538,900 $852,494
Jul 8, 2025 $0.000513
-3.18%
$513,014 $876,218
Jul 7, 2025 $0.00053
-3.29%
$529,883 $815,920
Jul 6, 2025 $0.000546
+5.60%
$545,904 $761,410
Jul 5, 2025 $0.000524
+3.74%
$523,940 $934,183
Jul 4, 2025 $0.000505
-5.74%
$505,073 $799,056
Jul 3, 2025 $0.000536
+1.49%
$535,858 $845,896
Jul 2, 2025 $0.000528
+4.97%
$528,016 $725,583
Jul 1, 2025 $0.000509
-5.04%
$502,992 $795,059
Jun 30, 2025 $0.000536
-1.28%
$535,965 $756,465
Jun 29, 2025 $0.000543
-0.37%
$542,901 $769,146
Jun 28, 2025 $0.000545
+5.05%
$544,904 $959,338
Jun 27, 2025 $0.000519
+6.46%
$518,696 $566,056
Jun 26, 2025 $0.000487
-12.84%
$487,217 $552,763
Jun 25, 2025 $0.000559
-1.21%
$558,969 $446,304
Jun 24, 2025 $0.000566
+1.42%
$565,816 $442,849
Jun 23, 2025 $0.000558
+9.84%
$557,915 $473,100
Jun 22, 2025 $0.000503
-3.83%
$503,008 $474,161
Jun 21, 2025 $0.000523
-7.44%
$522,947 $443,148
Jun 20, 2025 $0.000559
-6.31%
$559,073 $462,338
Jun 19, 2025 $0.000597
-4.30%
$596,717 $432,267
Jun 18, 2025 $0.000624
+0.88%
$623,515 $431,271
Jun 17, 2025 $0.00074
+0.82%
$729,000 $6,166
Jun 16, 2025 $0.000734
+5.21%
$733,721 $460,873
Jun 15, 2025 $0.000697
+2.37%
$697,359 $475,116
Jun 14, 2025 $0.000681
+5.35%
$681,191 $455,453
Jun 13, 2025 $0.000647
-1.01%
$646,605 $465,718
Jun 12, 2025 $0.000653
-0.83%
$653,214 $462,121
Jun 11, 2025 $0.000659
+5.08%
$658,674 $509,894
Jun 10, 2025 $0.000627
+1.14%
$626,826 $451,623
Jun 9, 2025 $0.00062
+2.29%
$619,789 $440,557
Jun 8, 2025 $0.000606
+3.21%
$605,941 $438,967
Jun 7, 2025 $0.000587
+0.71%
$587,074 $438,116