SPORE Historical Data

SPORE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00171
-11.56%
$ 1.71 million $ 1.37 million
Apr 17, 2025 $ 0.00193
+12.24%
$ 1.93 million $ 1.63 million
Apr 16, 2025 $ 0.00172
+4.99%
$ 1.72 million $ 2.19 million
Apr 15, 2025 $ 0.00164
-1.73%
$ 1.64 million $ 2.2 million
Apr 14, 2025 $ 0.00166
+3.30%
$ 1.66 million $ 2.3 million
Apr 13, 2025 $ 0.00161
-1.63%
$ 1.61 million $ 1.95 million
Apr 12, 2025 $ 0.00164
+7.48%
$ 1.64 million $ 1.67 million
Apr 11, 2025 $ 0.00153
+2.88%
$ 1.53 million $ 2.43 million
Apr 10, 2025 $ 0.00148
-7.47%
$ 1.48 million $ 3.04 million
Apr 9, 2025 $ 0.0016
+21.28%
$ 1.6 million $ 5.22 million
Apr 8, 2025 $ 0.00132
+1.40%
$ 1.32 million $ 3.45 million
Apr 7, 2025 $ 0.0013
+7.39%
$ 1.3 million $ 7.38 million
Apr 6, 2025 $ 0.00121
-12.17%
$ 1.21 million $ 3.04 million
Apr 5, 2025 $ 0.00138
-1.17%
$ 1.38 million $ 1.39 million
Apr 4, 2025 $ 0.0014
+3.55%
$ 1.4 million $ 3.54 million
Apr 3, 2025 $ 0.00135
-3.19%
$ 1.35 million $ 2.88 million
Apr 2, 2025 $ 0.0014
-12.67%
$ 1.4 million $ 3.49 million
Apr 1, 2025 $ 0.0016
-1.31%
$ 1.6 million $ 2.38 million
Mar 31, 2025 $ 0.00162
-11.57%
$ 1.62 million $ 2.68 million
Mar 30, 2025 $ 0.00183
+3.69%
$ 1.83 million $ 1.96 million
Mar 29, 2025 $ 0.00177
-9.54%
$ 1.77 million $ 1.88 million
Mar 28, 2025 $ 0.00195
-4.77%
$ 1.95 million $ 3.17 million
Mar 27, 2025 $ 0.00205
-5.56%
$ 2.05 million $ 3.56 million
Mar 26, 2025 $ 0.00217
-10.64%
$ 2.17 million $ 5.93 million
Mar 25, 2025 $ 0.00243
+10.78%
$ 2.43 million $ 2.81 million
Mar 24, 2025 $ 0.00219
+1.78%
$ 2.19 million $ 3.28 million
Mar 23, 2025 $ 0.00215
+1.67%
$ 2.15 million $ 3.99 million
Mar 22, 2025 $ 0.00211
-3.07%
$ 2.11 million $ 1.7 million
Mar 21, 2025 $ 0.00218
-0.36%
$ 2.18 million $ 2.56 million
Mar 20, 2025 $ 0.00218
-6.01%
$ 2.18 million $ 3.21 million
Mar 19, 2025 $ 0.00232
+7.41%
$ 2.32 million $ 3.75 million
Mar 18, 2025 $ 0.00216
-7.17%
$ 2.16 million $ 2.94 million
Mar 17, 2025 $ 0.00233
+1.54%
$ 2.33 million $ 3.36 million
Mar 16, 2025 $ 0.0023
-9.16%
$ 2.3 million $ 3.81 million
Mar 15, 2025 $ 0.00253
+2.81%
$ 2.53 million $ 1.67 million
Mar 14, 2025 $ 0.0025
+3.60%
$ 2.5 million $ 3.81 million
Mar 13, 2025 $ 0.00241
-1.92%
$ 2.41 million $ 5.48 million
Mar 12, 2025 $ 0.00246
+4.93%
$ 2.46 million $ 3.59 million
Mar 11, 2025 $ 0.00234
+7.88%
$ 2.34 million $ 4.92 million
Mar 10, 2025 $ 0.00217
-7.91%
$ 2.17 million $ 4.3 million
Mar 9, 2025 $ 0.00236
-12.15%
$ 2.36 million $ 2.75 million
Mar 8, 2025 $ 0.00268
-2.75%
$ 2.68 million $ 2.08 million
Mar 7, 2025 $ 0.00276
-7.03%
$ 2.76 million $ 3.75 million
Mar 6, 2025 $ 0.00297
-6.69%
$ 2.97 million $ 2.39 million
Mar 5, 2025 $ 0.00318
-0.58%
$ 3.18 million $ 2.28 million
Mar 4, 2025 $ 0.0032
+2.12%
$ 3.2 million $ 5.54 million
Mar 3, 2025 $ 0.00314
-38.88%
$ 3.14 million $ 5.7 million
Mar 2, 2025 $ 0.00514
+13.42%
$ 5.14 million $ 4.92 million
Mar 1, 2025 $ 0.00453
+9.55%
$ 4.53 million $ 2 million
Feb 28, 2025 $ 0.00413
+0.25%
$ 4.13 million $ 4.65 million