SPORE Historical Data

SPORE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0108
-12.83%
$ 10.78 million $ 7.01 million
Feb 11, 2025 $ 0.0124
-9.14%
$ 12.37 million $ 4.74 million
Feb 10, 2025 $ 0.0132
-13.04%
$ 13.23 million $ 4.04 million
Feb 9, 2025 $ 0.0152
+2.44%
$ 15.21 million $ 4.07 million
Feb 8, 2025 $ 0.0149
+20.10%
$ 14.85 million $ 4.53 million
Feb 7, 2025 $ 0.0124
+32.52%
$ 12.36 million $ 5.58 million
Feb 6, 2025 $ 0.00933
-19.63%
$ 9.33 million $ 5.88 million
Feb 5, 2025 $ 0.0116
-12.81%
$ 11.6 million $ 6.17 million
Feb 4, 2025 $ 0.0133
+11.91%
$ 13.3 million $ 9.44 million
Feb 3, 2025 $ 0.0119
+16.19%
$ 11.89 million $ 20.57 million
Feb 2, 2025 $ 0.0102
-32.47%
$ 10.23 million $ 11.01 million
Feb 1, 2025 $ 0.0152
-25.62%
$ 15.16 million $ 4.82 million
Jan 31, 2025 $ 0.0204
-7.12%
$ 20.38 million $ 5.22 million
Jan 30, 2025 $ 0.0219
-4.60%
$ 21.94 million $ 4.04 million
Jan 29, 2025 $ 0.0229
+11.60%
$ 22.95 million $ 4.88 million
Jan 28, 2025 $ 0.0206
+21.91%
$ 20.56 million $ 4.72 million
Jan 27, 2025 $ 0.0169
-11.66%
$ 16.86 million $ 7.16 million
Jan 26, 2025 $ 0.0191
-10.04%
$ 19.08 million $ 3.55 million
Jan 25, 2025 $ 0.0212
-9.42%
$ 21.2 million $ 3.09 million
Jan 24, 2025 $ 0.0234
+12.90%
$ 23.41 million $ 4.91 million
Jan 23, 2025 $ 0.0207
-6.43%
$ 20.73 million $ 5.85 million
Jan 22, 2025 $ 0.0222
-0.99%
$ 22.16 million $ 4.98 million
Jan 21, 2025 $ 0.0227
-3.36%
$ 22.74 million $ 9.31 million
Jan 20, 2025 $ 0.0235
+30.93%
$ 23.53 million $ 29.01 million
Jan 19, 2025 $ 0.018
-39.90%
$ 17.97 million $ 48.41 million
Jan 18, 2025 $ 0.0299
+18.30%
$ 29.9 million $ 31.64 million
Jan 17, 2025 $ 0.0249
-7.63%
$ 24.89 million $ 31.8 million
Jan 16, 2025 $ 0.0269
-26.78%
$ 26.93 million $ 27.35 million
Jan 15, 2025 $ 0.0368
+34.14%
$ 36.8 million $ 31.72 million
Jan 14, 2025 $ 0.0274
-17.85%
$ 27.44 million $ 27.64 million
Jan 13, 2025 $ 0.0334
+36.97%
$ 33.37 million $ 98.72 million
Jan 12, 2025 $ 0.0249
-29.73%
$ 24.9 million $ 466,101
Jan 11, 2025 $ 0.0351
+10.68%
$ 35.07 million $ 3.77 million
Jan 10, 2025 $ 0.0325
-9.84%
$ 32.51 million $ 20.82 million
Jan 9, 2025 $ 0.0348
-10.35%
$ 34.75 million $ 41.36 million
Jan 8, 2025 $ 0.0388
+5.64%
$ 38.77 million $ 43.17 million
Jan 7, 2025 $ 0.0366
-17.98%
$ 36.6 million $ 41.84 million
Jan 6, 2025 $ 0.0442
+35.24%
$ 44.16 million $ 122.31 million
Jan 5, 2025 $ 0.0327
-9.03%
$ 32.65 million $ 64.51 million
Jan 4, 2025 $ 0.0359
-21.34%
$ 35.89 million $ 105.94 million
Jan 3, 2025 $ 0.0456
-10.25%
$ 45.62 million $ 114.25 million
Jan 2, 2025 $ 0.0478
-29.17%
$ 47.8 million $ 85.29 million
Jan 1, 2025 $ 0.0675
+6.93%
$ 67.54 million $ 3.82 million
Dec 31, 2024 $ 0.0632
+30.05%
$ 63.17 million $ 4.26 million
Dec 30, 2024 $ 0.0475
+13.06%
$ 47.52 million $ 71.53 million
Dec 29, 2024 $ 0.042
-7.40%
$ 42.03 million $ 11.44 million
Dec 28, 2024 $ 0.0454
-39.27%
$ 45.4 million $ 2.76 million
Dec 27, 2024 $ 0.0747
+63.52%
$ 74.74 million $ 3.81 million
Dec 26, 2024 $ 0.0457
+39.76%
$ 45.7 million $ 40.13 million
Download