SPORE Historical Data

SPORE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00218
-6.01%
$ 2.18 million $ 3.21 million
Mar 19, 2025 $ 0.00232
+7.41%
$ 2.32 million $ 3.75 million
Mar 18, 2025 $ 0.00216
-7.17%
$ 2.16 million $ 2.94 million
Mar 17, 2025 $ 0.00233
+1.54%
$ 2.33 million $ 3.36 million
Mar 16, 2025 $ 0.0023
-9.16%
$ 2.3 million $ 3.81 million
Mar 15, 2025 $ 0.00253
+2.81%
$ 2.53 million $ 1.67 million
Mar 14, 2025 $ 0.0025
+3.60%
$ 2.5 million $ 3.81 million
Mar 13, 2025 $ 0.00241
-1.92%
$ 2.41 million $ 5.48 million
Mar 12, 2025 $ 0.00246
+4.93%
$ 2.46 million $ 3.59 million
Mar 11, 2025 $ 0.00234
+7.88%
$ 2.34 million $ 4.92 million
Mar 10, 2025 $ 0.00217
-7.91%
$ 2.17 million $ 4.3 million
Mar 9, 2025 $ 0.00236
-12.15%
$ 2.36 million $ 2.75 million
Mar 8, 2025 $ 0.00268
-2.75%
$ 2.68 million $ 2.08 million
Mar 7, 2025 $ 0.00276
-7.03%
$ 2.76 million $ 3.75 million
Mar 6, 2025 $ 0.00297
-6.69%
$ 2.97 million $ 2.39 million
Mar 5, 2025 $ 0.00318
-0.58%
$ 3.18 million $ 2.28 million
Mar 4, 2025 $ 0.0032
+2.12%
$ 3.2 million $ 5.54 million
Mar 3, 2025 $ 0.00314
-38.88%
$ 3.14 million $ 5.7 million
Mar 2, 2025 $ 0.00514
+13.42%
$ 5.14 million $ 4.92 million
Mar 1, 2025 $ 0.00453
+9.55%
$ 4.53 million $ 2 million
Feb 28, 2025 $ 0.00413
+0.25%
$ 4.13 million $ 4.65 million
Feb 27, 2025 $ 0.00412
-3.63%
$ 4.12 million $ 2.79 million
Feb 26, 2025 $ 0.00428
-5.11%
$ 4.28 million $ 3.67 million
Feb 25, 2025 $ 0.00451
+7.68%
$ 4.51 million $ 5.59 million
Feb 24, 2025 $ 0.00419
-15.90%
$ 4.19 million $ 4.22 million
Feb 23, 2025 $ 0.00498
-10.08%
$ 4.98 million $ 1.83 million
Feb 22, 2025 $ 0.00554
+11.95%
$ 5.54 million $ 2.17 million
Feb 21, 2025 $ 0.00495
-23.63%
$ 4.95 million $ 3.26 million
Feb 20, 2025 $ 0.00648
-11.14%
$ 6.48 million $ 2.43 million
Feb 19, 2025 $ 0.0072
+6.59%
$ 7.2 million $ 2.66 million
Feb 18, 2025 $ 0.00675
-3.16%
$ 6.75 million $ 3.17 million
Feb 17, 2025 $ 0.00698
-4.87%
$ 6.98 million $ 3.36 million
Feb 16, 2025 $ 0.00734
-13.57%
$ 7.34 million $ 2.43 million
Feb 15, 2025 $ 0.0085
-4.45%
$ 8.5 million $ 3 million
Feb 14, 2025 $ 0.00891
-1.40%
$ 8.91 million $ 4.25 million
Feb 13, 2025 $ 0.00903
-16.22%
$ 9.03 million $ 3.78 million
Feb 12, 2025 $ 0.0108
-12.83%
$ 10.78 million $ 7.01 million
Feb 11, 2025 $ 0.0124
-9.14%
$ 12.37 million $ 4.74 million
Feb 10, 2025 $ 0.0132
-13.04%
$ 13.23 million $ 4.04 million
Feb 9, 2025 $ 0.0152
+2.44%
$ 15.21 million $ 4.07 million
Feb 8, 2025 $ 0.0149
+20.10%
$ 14.85 million $ 4.53 million
Feb 7, 2025 $ 0.0124
+32.52%
$ 12.36 million $ 5.58 million
Feb 6, 2025 $ 0.00933
-19.63%
$ 9.33 million $ 5.88 million
Feb 5, 2025 $ 0.0116
-12.81%
$ 11.6 million $ 6.17 million
Feb 4, 2025 $ 0.0133
+11.91%
$ 13.3 million $ 9.44 million
Feb 3, 2025 $ 0.0119
+16.19%
$ 11.89 million $ 20.57 million
Feb 2, 2025 $ 0.0102
-32.47%
$ 10.23 million $ 11.01 million
Feb 1, 2025 $ 0.0152
-25.62%
$ 15.16 million $ 4.82 million
Jan 31, 2025 $ 0.0204
-7.12%
$ 20.38 million $ 5.22 million
Jan 30, 2025 $ 0.0219
-4.60%
$ 21.94 million $ 4.04 million