Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPORE Historical Data

SPORE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2025 $0.000587
+0.71%
$587,074 $438,116
Jun 6, 2025 $0.000583
-0.82%
$582,948 $424,519
Jun 5, 2025 $0.000588
+0.47%
$587,790 $461,726
Jun 4, 2025 $0.000585
+4.30%
$585,018 $1.43 million
Jun 3, 2025 $0.000561
-9.63%
$560,889 $1.97 million
Jun 2, 2025 $0.000621
+5.61%
$620,681 $1.38 million
Jun 1, 2025 $0.000588
-2.41%
$587,702 $1.16 million
May 31, 2025 $0.000602
+1.55%
$602,216 $1.78 million
May 30, 2025 $0.000593
+2.14%
$593,003 $3.25 million
May 29, 2025 $0.000581
+2.55%
$580,590 $1.8 million
May 28, 2025 $0.000567
-6.71%
$566,916 $1.32 million
May 27, 2025 $0.000608
+6.04%
$607,687 $1.89 million
May 26, 2025 $0.000573
-19.30%
$573,091 $1.41 million
May 25, 2025 $0.00071
-8.14%
$710,159 $1.75 million
May 24, 2025 $0.000773
-1.71%
$773,083 $1.31 million
May 23, 2025 $0.000787
-1.22%
$786,493 $4.17 million
May 22, 2025 $0.000796
-6.04%
$796,185 $2.8 million
May 21, 2025 $0.000847
-11.44%
$847,402 $2.92 million
May 20, 2025 $0.000952
-6.65%
$952,043 $2.8 million
May 19, 2025 $0.00102
-14.22%
$1.02 million $3.73 million
May 18, 2025 $0.00119
+8.22%
$1.19 million $3.53 million
May 17, 2025 $0.0011
-7.41%
$1.1 million $2.34 million
May 16, 2025 $0.00119
-1.25%
$1.19 million $2.59 million
May 15, 2025 $0.0012
-3.70%
$1.2 million $4.21 million
May 14, 2025 $0.00125
-11.61%
$1.25 million $4.22 million
May 13, 2025 $0.00141
+2.59%
$1.41 million $5.89 million
May 12, 2025 $0.00138
-7.51%
$1.38 million $9.34 million
May 11, 2025 $0.00149
+10.91%
$1.49 million $5.33 million
May 10, 2025 $0.00134
+1.73%
$1.34 million $5.53 million
May 9, 2025 $0.00132
+0.04%
$1.32 million $7.13 million
May 8, 2025 $0.00132
+5.16%
$1.32 million $4.39 million
May 7, 2025 $0.00125
+7.23%
$1.25 million $2.01 million
May 6, 2025 $0.00117
-0.50%
$1.17 million $2.14 million
May 5, 2025 $0.00118
+0.62%
$1.18 million $2.17 million
May 4, 2025 $0.00117
-3.02%
$1.17 million $1.54 million
May 3, 2025 $0.00121
-8.34%
$1.21 million $1.41 million
May 2, 2025 $0.00132
-1.53%
$1.32 million $1.96 million
May 1, 2025 $0.00134
-1.24%
$1.34 million $2.69 million
Apr 30, 2025 $0.00136
-3.21%
$1.36 million $1.95 million
Apr 29, 2025 $0.00139
+9.68%
$1.39 million $220,193
Apr 28, 2025 $0.00127
-9.99%
$1.27 million $0
Apr 27, 2025 $0.00141
-3.35%
$1.41 million $1.86 million
Apr 26, 2025 $0.00146
-2.59%
$1.46 million $2.62 million
Apr 25, 2025 $0.0015
-1.98%
$1.5 million $3.19 million
Apr 24, 2025 $0.00153
-2.24%
$1.53 million $2.45 million
Apr 23, 2025 $0.00156
+5.10%
$1.56 million $3.57 million
Apr 22, 2025 $0.00149
+7.36%
$1.49 million $3.89 million
Apr 21, 2025 $0.00139
-11.17%
$1.39 million $2.58 million
Apr 20, 2025 $0.00156
-1.28%
$1.56 million $1.35 million
Apr 19, 2025 $0.00176
+3.22%
$1.76 million $1.24 million