Kuai Token Historical Data

KT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.139
-5.03%
$ -- $ 1,945
Apr 19, 2020 $ 0.146
-3.00%
$ -- $ 2,048
Apr 18, 2020 $ 0.15
+4.87%
$ -- $ 2,110
Apr 17, 2020 $ 0.143
+1.45%
$ -- $ 1,979
Apr 16, 2020 $ 0.141
+5.83%
$ -- $ 815
Apr 15, 2020 $ 0.133
-6.03%
$ -- $ 958
Apr 14, 2020 $ 0.142
+0.78%
$ -- $ 2,787
Apr 13, 2020 $ 0.141
+3.65%
$ -- $ 2,766
Apr 12, 2020 $ 0.136
-2.35%
$ -- $ 1,807
Apr 11, 2020 $ 0.139
+1.24%
$ -- $ 1,815
Apr 10, 2020 $ 0.137
-2.67%
$ -- $ 1,775
Apr 9, 2020 $ 0.141
+2.33%
$ -- $ 788
Apr 8, 2020 $ 0.138
-4.76%
$ -- $ 905
Apr 7, 2020 $ 0.145
-3.21%
$ -- $ 1,067
Apr 6, 2020 $ 0.15
+6.76%
$ -- $ 1,102
Apr 5, 2020 $ 0.14
-0.92%
$ -- $ 857
Apr 4, 2020 $ 0.142
-1.50%
$ -- $ 1,702
Apr 3, 2020 $ 0.144
+0.06%
$ -- $ 792
Apr 2, 2020 $ 0.144
+1.29%
$ -- $ 790
Apr 1, 2020 $ 0.142
+1.80%
$ -- $ 1,370
Mar 31, 2020 $ 0.139
+1.10%
$ -- $ 1,347
Mar 30, 2020 $ 0.138
+1.74%
$ -- $ 1,333
Mar 29, 2020 $ 0.136
-0.32%
$ -- $ 1,259
Mar 28, 2020 $ 0.136
-0.50%
$ -- $ 1,062
Mar 27, 2020 $ 0.137
-2.46%
$ -- $ 1,067
Mar 26, 2020 $ 0.14
+1.40%
$ -- $ 1,857
Mar 25, 2020 $ 0.138
+0.80%
$ -- $ 1,831
Mar 24, 2020 $ 0.137
-4.30%
$ -- $ 1,119
Mar 23, 2020 $ 0.143
+14.20%
$ -- $ 1,107
Mar 22, 2020 $ 0.125
-8.15%
$ -- $ 2
Mar 21, 2020 $ 0.136
+10.24%
$ -- $ 2,028
Mar 20, 2020 $ 0.124
-18.19%
$ -- $ 2,558
Mar 19, 2020 $ 0.151
+9.45%
$ -- $ 1,378
Mar 18, 2020 $ 0.138
+6.78%
$ -- $ 2,275
Mar 17, 2020 $ 0.129
-4.62%
$ -- $ 1,235
Mar 16, 2020 $ 0.135
-0.65%
$ -- $ 746
Mar 15, 2020 $ 0.136
+4.94%
$ -- $ 1,280
Mar 14, 2020 $ 0.13
-6.05%
$ -- $ 1,979
Mar 13, 2020 $ 0.138
+30.84%
$ -- $ 2,232
Mar 12, 2020 $ 0.105
-21.53%
$ -- $ 928
Mar 11, 2020 $ 0.134
-2.73%
$ -- $ 1,691
Mar 10, 2020 $ 0.138
+1.56%
$ -- $ 1,738
Mar 9, 2020 $ 0.135
+1.14%
$ -- $ 2,260
Mar 8, 2020 $ 0.134
-10.56%
$ -- $ 2,235
Mar 7, 2020 $ 0.15
-2.73%
$ -- $ 4,064
Mar 6, 2020 $ 0.154
+6.68%
$ -- $ 4,171
Mar 5, 2020 $ 0.144
+1.71%
$ -- $ 3,904
Mar 4, 2020 $ 0.141
+0.05%
$ -- $ 3,835
Mar 3, 2020 $ 0.141
-3.14%
$ -- $ 2,506
Mar 2, 2020 $ 0.146
+5.71%
$ -- $ 764