Kuai Token Historical Data

KT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.138
-1.65%
$ -- $ 723
Feb 29, 2020 $ 0.141
-3.84%
$ -- $ 737
Feb 28, 2020 $ 0.146
+8.97%
$ -- $ 766
Feb 27, 2020 $ 0.134
+0.45%
$ -- $ 834
Feb 26, 2020 $ 0.133
-2.34%
$ -- $ 831
Feb 25, 2020 $ 0.137
-6.58%
$ -- $ 1,059
Feb 24, 2020 $ 0.146
+2.49%
$ -- $ 1,134
Feb 23, 2020 $ 0.143
-1.23%
$ -- $ 1,795
Feb 22, 2020 $ 0.144
-6.17%
$ -- $ 2,037
Feb 21, 2020 $ 0.154
+16.95%
$ -- $ 980
Feb 20, 2020 $ 0.132
-0.68%
$ -- $ 1,332
Feb 19, 2020 $ 0.133
-12.88%
$ -- $ 1,342
Feb 18, 2020 $ 0.152
+5.44%
$ -- $ 2,618
Feb 17, 2020 $ 0.144
+4.21%
$ -- $ 2,484
Feb 16, 2020 $ 0.139
+4.95%
$ -- $ 3,822
Feb 15, 2020 $ 0.132
-10.94%
$ -- $ 4,543
Feb 14, 2020 $ 0.148
+6.25%
$ -- $ 3,268
Feb 13, 2020 $ 0.14
-4.37%
$ -- $ 3,715
Feb 12, 2020 $ 0.146
-2.10%
$ -- $ 4,123
Feb 11, 2020 $ 0.149
+6.01%
$ -- $ 2,107
Feb 10, 2020 $ 0.141
-0.05%
$ -- $ 3,099
Feb 9, 2020 $ 0.141
+1.74%
$ -- $ 3,823
Feb 8, 2020 $ 0.139
-5.93%
$ -- $ 1,381
Feb 7, 2020 $ 0.147
+4.59%
$ -- $ 3
Feb 6, 2020 $ 0.141
-2.77%
$ -- $ 1,753
Feb 5, 2020 $ 0.145
-0.27%
$ -- $ 2,676
Feb 4, 2020 $ 0.146
-2.97%
$ -- $ 1,330
Feb 3, 2020 $ 0.15
+1.58%
$ -- $ 1
Feb 2, 2020 $ 0.148
+3.16%
$ -- $ 1
Feb 1, 2020 $ 0.143
-2.05%
$ -- $ 1
Jan 31, 2020 $ 0.146
-2.69%
$ -- $ 1,334
Jan 30, 2020 $ 0.15
-5.83%
$ -- $ 1,370
Jan 29, 2020 $ 0.16
-1.19%
$ -- $ 5,360
Jan 28, 2020 $ 0.162
+3.40%
$ -- $ 5,426
Jan 27, 2020 $ 0.156
+1.85%
$ -- $ 5,248
Jan 26, 2020 $ 0.153
+3.67%
$ -- $ 5,153
Jan 25, 2020 $ 0.148
-0.52%
$ -- $ 4,972
Jan 24, 2020 $ 0.149
-0.48%
$ -- $ 4,998
Jan 23, 2020 $ 0.15
-3.08%
$ -- $ 5,024
Jan 22, 2020 $ 0.154
-0.75%
$ -- $ 5,184
Jan 21, 2020 $ 0.156
+1.28%
$ -- $ 5,224
Jan 20, 2020 $ 0.154
-0.06%
$ -- $ 5,159
Jan 19, 2020 $ 0.154
-4.27%
$ -- $ 5,163
Jan 18, 2020 $ 0.161
+2.48%
$ -- $ 5,396
Jan 17, 2020 $ 0.157
+4.22%
$ -- $ 5,277
Jan 16, 2020 $ 0.151
-10.37%
$ -- $ 5,062
Jan 15, 2020 $ 0.168
-0.86%
$ -- $ 1
Jan 14, 2020 $ 0.17
+14.41%
$ -- $ 4,152
Jan 13, 2020 $ 0.148
-1.13%
$ -- $ 3,632
Jan 12, 2020 $ 0.15
+5.09%
$ -- $ 2,310