Degen Zoo Historical Data

DZOO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00715
-1.14%
$ 7.13 million $ 770,960
Jan 23, 2024 $ 0.00724
-4.00%
$ 7.21 million $ 725,641
Jan 22, 2024 $ 0.00754
-5.65%
$ 7.51 million $ 732,248
Jan 21, 2024 $ 0.00799
-1.39%
$ 7.96 million $ 764,771
Jan 20, 2024 $ 0.0081
-0.33%
$ 8.07 million $ 719,633
Jan 19, 2024 $ 0.00813
-2.58%
$ 8.1 million $ 743,380
Jan 18, 2024 $ 0.00834
-5.83%
$ 8.32 million $ 753,690
Jan 17, 2024 $ 0.00886
-2.04%
$ 8.83 million $ 750,019
Jan 16, 2024 $ 0.00904
+0.24%
$ 9.01 million $ 755,353
Jan 15, 2024 $ 0.00902
+1.61%
$ 8.99 million $ 777,965
Jan 14, 2024 $ 0.00889
-1.50%
$ 8.86 million $ 723,265
Jan 13, 2024 $ 0.00903
-1.03%
$ 9 million $ 744,080
Jan 12, 2024 $ 0.00912
-1.13%
$ 9.09 million $ 733,807
Jan 11, 2024 $ 0.00922
-1.57%
$ 9.2 million $ 625,140
Jan 10, 2024 $ 0.00937
+4.06%
$ 9.34 million $ 618,461
Jan 9, 2024 $ 0.00899
-1.54%
$ 8.96 million $ 694,543
Jan 8, 2024 $ 0.00913
+2.18%
$ 9.1 million $ 632,601
Jan 7, 2024 $ 0.00893
-2.49%
$ 8.9 million $ 736,883
Jan 6, 2024 $ 0.00916
+3.48%
$ 9.13 million $ 747,083
Jan 5, 2024 $ 0.00885
-2.12%
$ 8.82 million $ 683,790
Jan 4, 2024 $ 0.00904
-1.30%
$ 9.01 million $ 590,548
Jan 3, 2024 $ 0.00916
-0.36%
$ 9.13 million $ 649,503
Jan 2, 2024 $ 0.0092
-0.69%
$ 9.17 million $ 574,603
Jan 1, 2024 $ 0.00927
+0.18%
$ 9.24 million $ 639,194
Dec 31, 2023 $ 0.00926
-2.88%
$ 9.23 million $ 654,839
Dec 30, 2023 $ 0.00953
-2.38%
$ 9.5 million $ 707,048
Dec 29, 2023 $ 0.00977
-0.23%
$ 9.73 million $ 726,447
Dec 28, 2023 $ 0.00979
-0.44%
$ 9.76 million $ 648,907
Dec 27, 2023 $ 0.00983
-0.40%
$ 9.8 million $ 702,772
Dec 26, 2023 $ 0.00986
-2.26%
$ 9.83 million $ 753,610
Dec 25, 2023 $ 0.0101
-0.64%
$ 10.05 million $ 587,950
Dec 24, 2023 $ 0.0101
-2.03%
$ 10.12 million $ 677,419
Dec 23, 2023 $ 0.0104
-2.98%
$ 10.33 million $ 860,675
Dec 22, 2023 $ 0.0107
-2.90%
$ 10.64 million $ 801,780
Dec 21, 2023 $ 0.011
+19.26%
$ 10.96 million $ 916,142
Dec 20, 2023 $ 0.00921
+2.21%
$ 9.18 million $ 817,376
Dec 19, 2023 $ 0.00902
-2.55%
$ 8.99 million $ 842,411
Dec 18, 2023 $ 0.00926
-12.94%
$ 9.23 million $ 813,403
Dec 17, 2023 $ 0.0106
-10.79%
$ 10.6 million $ 752,063
Dec 16, 2023 $ 0.0119
+3.09%
$ 11.89 million $ 693,883
Dec 15, 2023 $ 0.0116
-9.85%
$ 11.53 million $ 745,769
Dec 14, 2023 $ 0.0128
-1.91%
$ 12.79 million $ 819,685
Dec 13, 2023 $ 0.0131
-6.30%
$ 13.04 million $ 886,086
Dec 12, 2023 $ 0.014
-5.56%
$ 13.91 million $ 815,580
Dec 11, 2023 $ 0.0148
+8.40%
$ 14.73 million $ 800,146
Dec 10, 2023 $ 0.0136
-2.44%
$ 13.59 million $ 812,015
Dec 9, 2023 $ 0.014
+1.50%
$ 13.93 million $ 757,772
Dec 8, 2023 $ 0.0138
-8.86%
$ 13.72 million $ 754,857
Dec 7, 2023 $ 0.0151
+25.53%
$ 15.06 million $ 902,206
Dec 6, 2023 $ 0.012
-7.31%
$ 11.98 million $ 718,159