Degen Zoo Historical Data

DZOO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.013
+5.76%
$ 12.93 million $ 724,193
Dec 4, 2023 $ 0.0123
+2.76%
$ 12.22 million $ 710,431
Dec 3, 2023 $ 0.0119
-2.09%
$ 11.89 million $ 725,388
Dec 2, 2023 $ 0.0122
-1.60%
$ 12.15 million $ 700,080
Dec 1, 2023 $ 0.0124
+2.67%
$ 12.36 million $ 719,526
Nov 30, 2023 $ 0.0121
+3.37%
$ 12.04 million $ 738,028
Nov 29, 2023 $ 0.0117
+17.45%
$ 11.64 million $ 734,726
Nov 28, 2023 $ 0.00993
+0.41%
$ 9.9 million $ 750,707
Nov 27, 2023 $ 0.0099
-12.17%
$ 9.87 million $ 693,189
Nov 26, 2023 $ 0.0113
+4.36%
$ 11.25 million $ 697,646
Nov 25, 2023 $ 0.0108
+3.79%
$ 10.78 million $ 734,366
Nov 24, 2023 $ 0.0104
-25.69%
$ 10.38 million $ 1.12 million
Nov 23, 2023 $ 0.0109
+33.50%
$ 10.9 million $ 984,557
Nov 22, 2023 $ 0.00819
-3.73%
$ 8.17 million $ 683,883
Nov 21, 2023 $ 0.00857
+22.25%
$ 8.55 million $ 716,708
Nov 20, 2023 $ 0.00702
+4.37%
$ 7 million $ 624,542
Nov 19, 2023 $ 0.00672
-10.90%
$ 6.7 million $ 621,676
Nov 18, 2023 $ 0.00755
+9.84%
$ 7.52 million $ 636,044
Nov 17, 2023 $ 0.00687
+9.76%
$ 6.85 million $ 665,263
Nov 16, 2023 $ 0.00625
+4.41%
$ 6.23 million $ 667,666
Nov 15, 2023 $ 0.00599
+28.26%
$ 5.97 million $ 452,750
Nov 14, 2023 $ 0.00467
+1.35%
$ 4.66 million $ 329,228
Nov 13, 2023 $ 0.00461
-2.68%
$ 4.6 million $ 330,490
Nov 12, 2023 $ 0.00474
-6.20%
$ 4.73 million $ 358,606
Nov 11, 2023 $ 0.00505
+18.12%
$ 5.04 million $ 379,863
Nov 10, 2023 $ 0.00428
+3.33%
$ 4.27 million $ 358,595
Nov 9, 2023 $ 0.00414
+0.95%
$ 4.13 million $ 356,001
Nov 8, 2023 $ 0.0041
-0.87%
$ 4.09 million $ 391,745
Nov 7, 2023 $ 0.00414
-2.91%
$ 4.13 million $ 318,926
Nov 6, 2023 $ 0.00426
-0.18%
$ 4.25 million $ 402,010
Nov 5, 2023 $ 0.00427
-1.88%
$ 4.25 million $ 372,262
Nov 4, 2023 $ 0.00435
+0.48%
$ 4.33 million $ 388,661
Nov 3, 2023 $ 0.00432
+4.28%
$ 4.31 million $ 376,026
Nov 2, 2023 $ 0.00415
-18.72%
$ 4.13 million $ 359,598
Nov 1, 2023 $ 0.0051
-1.33%
$ 5.08 million $ 269,856
Oct 31, 2023 $ 0.00517
-2.07%
$ 5.15 million $ 348,595
Oct 30, 2023 $ 0.00528
-1.38%
$ 5.26 million $ 344,904
Oct 29, 2023 $ 0.00535
-4.39%
$ 5.34 million $ 371,434
Oct 28, 2023 $ 0.0056
-2.71%
$ 5.58 million $ 285,337
Oct 27, 2023 $ 0.00575
+0.64%
$ 5.74 million $ 364,317
Oct 26, 2023 $ 0.00572
+2.12%
$ 5.7 million $ 245,275
Oct 25, 2023 $ 0.0056
-2.07%
$ 5.58 million $ 348,252
Oct 24, 2023 $ 0.00572
-0.65%
$ 5.7 million $ 395,692
Oct 23, 2023 $ 0.00575
-2.05%
$ 5.74 million $ 361,315
Oct 22, 2023 $ 0.00587
+1.11%
$ 5.86 million $ 385,180
Oct 21, 2023 $ 0.0058
+2.56%
$ 5.78 million $ 302,865
Oct 20, 2023 $ 0.00566
-2.05%
$ 5.64 million $ 255,139
Oct 19, 2023 $ 0.00578
-4.74%
$ 5.76 million $ 390,654
Oct 18, 2023 $ 0.00606
+0.59%
$ 6.04 million $ 323,650
Oct 17, 2023 $ 0.00603
-3.67%
$ 6.01 million $ 383,837