Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degen Zoo Historical Data

DZOO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.013
+5.76%
$12.93 million $724,193
Dec 4, 2023 $0.0123
+2.76%
$12.22 million $710,431
Dec 3, 2023 $0.0119
-2.09%
$11.89 million $725,388
Dec 2, 2023 $0.0122
-1.60%
$12.15 million $700,080
Dec 1, 2023 $0.0124
+2.67%
$12.36 million $719,526
Nov 30, 2023 $0.0121
+3.37%
$12.04 million $738,028
Nov 29, 2023 $0.0117
+17.45%
$11.64 million $734,726
Nov 28, 2023 $0.00993
+0.41%
$9.9 million $750,707
Nov 27, 2023 $0.0099
-12.17%
$9.87 million $693,189
Nov 26, 2023 $0.0113
+4.36%
$11.25 million $697,646
Nov 25, 2023 $0.0108
+3.79%
$10.78 million $734,366
Nov 24, 2023 $0.0104
-25.69%
$10.38 million $1.12 million
Nov 23, 2023 $0.0109
+33.50%
$10.9 million $984,557
Nov 22, 2023 $0.00819
-3.73%
$8.17 million $683,883
Nov 21, 2023 $0.00857
+22.25%
$8.55 million $716,708
Nov 20, 2023 $0.00702
+4.37%
$7 million $624,542
Nov 19, 2023 $0.00672
-10.90%
$6.7 million $621,676
Nov 18, 2023 $0.00755
+9.84%
$7.52 million $636,044
Nov 17, 2023 $0.00687
+9.76%
$6.85 million $665,263
Nov 16, 2023 $0.00625
+4.41%
$6.23 million $667,666
Nov 15, 2023 $0.00599
+28.26%
$5.97 million $452,750
Nov 14, 2023 $0.00467
+1.35%
$4.66 million $329,228
Nov 13, 2023 $0.00461
-2.68%
$4.6 million $330,490
Nov 12, 2023 $0.00474
-6.20%
$4.73 million $358,606
Nov 11, 2023 $0.00505
+18.12%
$5.04 million $379,863
Nov 10, 2023 $0.00428
+3.33%
$4.27 million $358,595
Nov 9, 2023 $0.00414
+0.95%
$4.13 million $356,001
Nov 8, 2023 $0.0041
-0.87%
$4.09 million $391,745
Nov 7, 2023 $0.00414
-2.91%
$4.13 million $318,926
Nov 6, 2023 $0.00426
-0.18%
$4.25 million $402,010
Nov 5, 2023 $0.00427
-1.88%
$4.25 million $372,262
Nov 4, 2023 $0.00435
+0.48%
$4.33 million $388,661
Nov 3, 2023 $0.00432
+4.28%
$4.31 million $376,026
Nov 2, 2023 $0.00415
-18.72%
$4.13 million $359,598
Nov 1, 2023 $0.0051
-1.33%
$5.08 million $269,856
Oct 31, 2023 $0.00517
-2.07%
$5.15 million $348,595
Oct 30, 2023 $0.00528
-1.38%
$5.26 million $344,904
Oct 29, 2023 $0.00535
-4.39%
$5.34 million $371,434
Oct 28, 2023 $0.0056
-2.71%
$5.58 million $285,337
Oct 27, 2023 $0.00575
+0.64%
$5.74 million $364,317
Oct 26, 2023 $0.00572
+2.12%
$5.7 million $245,275
Oct 25, 2023 $0.0056
-2.07%
$5.58 million $348,252
Oct 24, 2023 $0.00572
-0.65%
$5.7 million $395,692
Oct 23, 2023 $0.00575
-2.05%
$5.74 million $361,315
Oct 22, 2023 $0.00587
+1.11%
$5.86 million $385,180
Oct 21, 2023 $0.0058
+2.56%
$5.78 million $302,865
Oct 20, 2023 $0.00566
-2.05%
$5.64 million $255,139
Oct 19, 2023 $0.00578
-4.74%
$5.76 million $390,654
Oct 18, 2023 $0.00606
+0.59%
$6.04 million $323,650
Oct 17, 2023 $0.00603
-3.67%
$6.01 million $383,837