Degen Zoo Historical Data

DZOO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00136
-1.81%
$ 1.36 million $ 14,588
Feb 26, 2025 $ 0.00138
+0.07%
$ 1.38 million $ 17,909
Feb 25, 2025 $ 0.00138
+20.48%
$ 1.38 million $ 12,008
Feb 24, 2025 $ 0.00115
+0.08%
$ 1.15 million $ 12,545
Feb 23, 2025 $ 0.0011
-8.03%
$ 1.1 million $ 7,198
Feb 22, 2025 $ 0.0012
+0.59%
$ 1.19 million $ 6,877
Feb 21, 2025 $ 0.00109
-8.48%
$ 1.09 million $ 9,059
Feb 20, 2025 $ 0.00119
-4.34%
$ 1.19 million $ 13,478
Feb 19, 2025 $ 0.00122
+7.32%
$ 1.21 million $ 15,730
Feb 18, 2025 $ 0.00113
-8.32%
$ 1.13 million $ 14
Feb 17, 2025 $ 0.00124
+2.58%
$ 1.23 million $ 20,996
Feb 16, 2025 $ 0.00121
+1.08%
$ 1.2 million $ 18,054
Feb 15, 2025 $ 0.00119
-0.66%
$ 1.18 million $ 17,745
Feb 14, 2025 $ 0.00119
-3.48%
$ 1.19 million $ 27,066
Feb 13, 2025 $ 0.00123
-16.49%
$ 1.23 million $ 16,800
Feb 12, 2025 $ 0.00148
+32.35%
$ 1.47 million $ 15,708
Feb 11, 2025 $ 0.00112
+11.41%
$ 1.11 million $ 20,279
Feb 10, 2025 $ 0.001
-3.96%
$ 999,771 $ 13,365
Feb 9, 2025 $ 0.00104
-8.15%
$ 1.03 million $ 4,469
Feb 8, 2025 $ 0.00113
+10.04%
$ 1.13 million $ 9,754
Feb 7, 2025 $ 0.00103
-17.72%
$ 1.02 million $ 16,120
Feb 6, 2025 $ 0.00125
+24.18%
$ 1.24 million $ 46,717
Feb 5, 2025 $ 0.001
-6.14%
$ 1 million $ 17,763
Feb 4, 2025 $ 0.00113
+12.29%
$ 1.13 million $ 534
Feb 3, 2025 $ 0.00101
-10.15%
$ 1 million $ 22,111
Feb 2, 2025 $ 0.00112
-9.08%
$ 1.12 million $ 33,719
Feb 1, 2025 $ 0.00123
-4.81%
$ 1.23 million $ 42,911
Jan 31, 2025 $ 0.0013
+3.93%
$ 1.29 million $ 41,127
Jan 30, 2025 $ 0.00125
-0.32%
$ 1.24 million $ 47,176
Jan 29, 2025 $ 0.00124
-1.72%
$ 1.24 million $ 40,467
Jan 28, 2025 $ 0.00126
-21.26%
$ 1.26 million $ 46,831
Jan 27, 2025 $ 0.0016
+11.03%
$ 1.6 million $ 41,311
Jan 26, 2025 $ 0.00144
-8.63%
$ 1.44 million $ 37,897
Jan 25, 2025 $ 0.00158
-4.34%
$ 1.58 million $ 34,295
Jan 24, 2025 $ 0.00165
-9.11%
$ 1.65 million $ 44,909
Jan 23, 2025 $ 0.00182
-10.01%
$ 1.81 million $ 63,926
Jan 22, 2025 $ 0.00202
+0.39%
$ 2.02 million $ 78,585
Jan 21, 2025 $ 0.00201
-8.39%
$ 2.01 million $ 59,261
Jan 20, 2025 $ 0.0022
-26.89%
$ 2.19 million $ 108,805
Jan 19, 2025 $ 0.00301
+9.73%
$ 3 million $ 52,564
Jan 18, 2025 $ 0.00274
-13.62%
$ 2.73 million $ 53,143
Jan 17, 2025 $ 0.00317
+5.21%
$ 3.16 million $ 56,396
Jan 16, 2025 $ 0.00302
-9.30%
$ 3.01 million $ 84,363
Jan 15, 2025 $ 0.00332
+31.83%
$ 3.3 million $ 271,805
Jan 14, 2025 $ 0.00251
-0.09%
$ 2.51 million $ 50,700
Jan 13, 2025 $ 0.00252
-8.48%
$ 2.51 million $ 48,587
Jan 12, 2025 $ 0.00275
-6.50%
$ 2.74 million $ 62,344
Jan 11, 2025 $ 0.00294
-6.31%
$ 2.93 million $ 54,260
Jan 10, 2025 $ 0.00314
+0.92%
$ 3.13 million $ 52,190
Jan 9, 2025 $ 0.00311
-0.07%
$ 3.1 million $ 63,353