Degen Zoo Historical Data

DZOO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00311
-15.98%
$ 3.1 million $ 68,939
Jan 7, 2025 $ 0.00371
-2.76%
$ 3.69 million $ 81,230
Jan 6, 2025 $ 0.00382
-15.02%
$ 3.8 million $ 106,157
Jan 5, 2025 $ 0.00449
-20.82%
$ 4.48 million $ 195,972
Jan 4, 2025 $ 0.00566
-19.26%
$ 5.65 million $ 466,734
Jan 3, 2025 $ 0.00699
+40.48%
$ 6.97 million $ 2.73 million
Jan 2, 2025 $ 0.00244
+19.35%
$ 2.44 million $ 8,844
Jan 1, 2025 $ 0.00205
-2.26%
$ 2.04 million $ 37,394
Dec 31, 2024 $ 0.0021
-3.18%
$ 2.09 million $ 40,953
Dec 30, 2024 $ 0.00217
-0.33%
$ 2.16 million $ 44,844
Dec 29, 2024 $ 0.00217
-3.60%
$ 2.16 million $ 45,735
Dec 28, 2024 $ 0.00225
-1.56%
$ 2.24 million $ 47,433
Dec 27, 2024 $ 0.00228
+0.00%
$ 2.28 million $ 52,520
Dec 26, 2024 $ 0.00233
-11.44%
$ 2.32 million $ 73,075
Dec 25, 2024 $ 0.00263
-14.58%
$ 2.62 million $ 163,739
Dec 24, 2024 $ 0.00308
-14.09%
$ 3.07 million $ 119,432
Dec 23, 2024 $ 0.00358
+0.39%
$ 3.57 million $ 70,077
Dec 22, 2024 $ 0.00357
-4.49%
$ 3.56 million $ 98,336
Dec 21, 2024 $ 0.00374
-5.93%
$ 3.73 million $ 54,311
Dec 20, 2024 $ 0.00399
-10.84%
$ 3.98 million $ 59,089
Dec 19, 2024 $ 0.00448
-1.04%
$ 4.46 million $ 40,227
Dec 18, 2024 $ 0.00452
-2.14%
$ 4.51 million $ 45,245
Dec 17, 2024 $ 0.00461
-2.54%
$ 4.6 million $ 40,928
Dec 16, 2024 $ 0.00476
+1.40%
$ 4.75 million $ 39,583
Dec 15, 2024 $ 0.0047
+1.64%
$ 4.68 million $ 37,785
Dec 14, 2024 $ 0.00462
-2.96%
$ 4.61 million $ 47,803
Dec 13, 2024 $ 0.00478
+4.22%
$ 4.76 million $ 40,107
Dec 12, 2024 $ 0.00459
+2.09%
$ 4.57 million $ 47,411
Dec 11, 2024 $ 0.00448
+1.45%
$ 4.47 million $ 49,260
Dec 10, 2024 $ 0.00442
+1.01%
$ 4.4 million $ 51,713
Dec 9, 2024 $ 0.00437
-8.92%
$ 4.36 million $ 72,658
Dec 8, 2024 $ 0.0048
-2.72%
$ 4.79 million $ 64,507
Dec 7, 2024 $ 0.00493
-5.61%
$ 4.92 million $ 65,254
Dec 6, 2024 $ 0.00522
+6.68%
$ 5.21 million $ 65,601
Dec 5, 2024 $ 0.0049
+3.62%
$ 4.88 million $ 54,875
Dec 4, 2024 $ 0.00473
+3.09%
$ 4.71 million $ 74,993
Dec 3, 2024 $ 0.00458
+4.18%
$ 4.57 million $ 57,647
Dec 2, 2024 $ 0.0044
-2.84%
$ 4.39 million $ 66,227
Dec 1, 2024 $ 0.00453
+1.22%
$ 4.42 million $ 72,307
Nov 30, 2024 $ 0.00447
+4.63%
$ 4.46 million $ 64,939
Nov 29, 2024 $ 0.00428
-0.51%
$ 4.26 million $ 61,299
Nov 28, 2024 $ 0.0043
+1.14%
$ 4.28 million $ 68,700
Nov 27, 2024 $ 0.00426
+1.45%
$ 4.25 million $ 61,235
Nov 26, 2024 $ 0.00422
-4.05%
$ 4.2 million $ 51,796
Nov 25, 2024 $ 0.0044
-4.24%
$ 4.38 million $ 62,523
Nov 24, 2024 $ 0.00459
-0.07%
$ 4.58 million $ 67,976
Nov 23, 2024 $ 0.00461
+1.45%
$ 4.59 million $ 59,495
Nov 22, 2024 $ 0.00449
-1.68%
$ 4.47 million $ 61,559
Nov 21, 2024 $ 0.00456
+2.08%
$ 4.55 million $ 60,027
Nov 20, 2024 $ 0.00447
-1.68%
$ 4.45 million $ 56,149