Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degen Zoo Historical Data

DZOO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.00311
-15.98%
$3.1 million $68,939
Jan 7, 2025 $0.00371
-2.76%
$3.69 million $81,230
Jan 6, 2025 $0.00382
-15.02%
$3.8 million $106,157
Jan 5, 2025 $0.00449
-20.82%
$4.48 million $195,972
Jan 4, 2025 $0.00566
-19.26%
$5.65 million $466,734
Jan 3, 2025 $0.00699
+40.48%
$6.97 million $2.73 million
Jan 2, 2025 $0.00244
+19.35%
$2.44 million $8,844
Jan 1, 2025 $0.00205
-2.26%
$2.04 million $37,394
Dec 31, 2024 $0.0021
-3.18%
$2.09 million $40,953
Dec 30, 2024 $0.00217
-0.33%
$2.16 million $44,844
Dec 29, 2024 $0.00217
-3.60%
$2.16 million $45,735
Dec 28, 2024 $0.00225
-1.56%
$2.24 million $47,433
Dec 27, 2024 $0.00228
+0.00%
$2.28 million $52,520
Dec 26, 2024 $0.00233
-11.44%
$2.32 million $73,075
Dec 25, 2024 $0.00263
-14.58%
$2.62 million $163,739
Dec 24, 2024 $0.00308
-14.09%
$3.07 million $119,432
Dec 23, 2024 $0.00358
+0.39%
$3.57 million $70,077
Dec 22, 2024 $0.00357
-4.49%
$3.56 million $98,336
Dec 21, 2024 $0.00374
-5.93%
$3.73 million $54,311
Dec 20, 2024 $0.00399
-10.84%
$3.98 million $59,089
Dec 19, 2024 $0.00448
-1.04%
$4.46 million $40,227
Dec 18, 2024 $0.00452
-2.14%
$4.51 million $45,245
Dec 17, 2024 $0.00461
-2.54%
$4.6 million $40,928
Dec 16, 2024 $0.00476
+1.40%
$4.75 million $39,583
Dec 15, 2024 $0.0047
+1.64%
$4.68 million $37,785
Dec 14, 2024 $0.00462
-2.96%
$4.61 million $47,803
Dec 13, 2024 $0.00478
+4.22%
$4.76 million $40,107
Dec 12, 2024 $0.00459
+2.09%
$4.57 million $47,411
Dec 11, 2024 $0.00448
+1.45%
$4.47 million $49,260
Dec 10, 2024 $0.00442
+1.01%
$4.4 million $51,713
Dec 9, 2024 $0.00437
-8.92%
$4.36 million $72,658
Dec 8, 2024 $0.0048
-2.72%
$4.79 million $64,507
Dec 7, 2024 $0.00493
-5.61%
$4.92 million $65,254
Dec 6, 2024 $0.00522
+6.68%
$5.21 million $65,601
Dec 5, 2024 $0.0049
+3.62%
$4.88 million $54,875
Dec 4, 2024 $0.00473
+3.09%
$4.71 million $74,993
Dec 3, 2024 $0.00458
+4.18%
$4.57 million $57,647
Dec 2, 2024 $0.0044
-2.84%
$4.39 million $66,227
Dec 1, 2024 $0.00453
+1.22%
$4.42 million $72,307
Nov 30, 2024 $0.00447
+4.63%
$4.46 million $64,939
Nov 29, 2024 $0.00428
-0.51%
$4.26 million $61,299
Nov 28, 2024 $0.0043
+1.14%
$4.28 million $68,700
Nov 27, 2024 $0.00426
+1.45%
$4.25 million $61,235
Nov 26, 2024 $0.00422
-4.05%
$4.2 million $51,796
Nov 25, 2024 $0.0044
-4.24%
$4.38 million $62,523
Nov 24, 2024 $0.00459
-0.07%
$4.58 million $67,976
Nov 23, 2024 $0.00461
+1.45%
$4.59 million $59,495
Nov 22, 2024 $0.00449
-1.68%
$4.47 million $61,559
Nov 21, 2024 $0.00456
+2.08%
$4.55 million $60,027
Nov 20, 2024 $0.00447
-1.68%
$4.45 million $56,149