Degen Zoo Historical Data

DZOO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00454
+0.52%
$ 4.53 million $ 49,412
Nov 18, 2024 $ 0.00452
-1.59%
$ 4.51 million $ 77,621
Nov 17, 2024 $ 0.00459
+2.56%
$ 4.58 million $ 66,998
Nov 16, 2024 $ 0.00448
-1.28%
$ 4.46 million $ 75,132
Nov 15, 2024 $ 0.00454
+0.62%
$ 4.52 million $ 76,952
Nov 14, 2024 $ 0.00451
+3.11%
$ 4.49 million $ 72,030
Nov 13, 2024 $ 0.00438
-2.14%
$ 4.37 million $ 72,517
Nov 12, 2024 $ 0.00448
-8.13%
$ 4.47 million $ 106,425
Nov 11, 2024 $ 0.00488
+2.38%
$ 4.86 million $ 78,036
Nov 10, 2024 $ 0.00478
-0.34%
$ 4.76 million $ 72,973
Nov 9, 2024 $ 0.0048
+4.48%
$ 4.78 million $ 65,210
Nov 8, 2024 $ 0.00459
-0.78%
$ 4.58 million $ 70,506
Nov 7, 2024 $ 0.00463
+6.77%
$ 4.61 million $ 77,344
Nov 6, 2024 $ 0.00434
+1.07%
$ 4.33 million $ 71,236
Nov 5, 2024 $ 0.00429
+1.81%
$ 4.28 million $ 71,020
Nov 4, 2024 $ 0.00422
-2.04%
$ 4.2 million $ 75,460
Nov 3, 2024 $ 0.00431
+6.93%
$ 4.29 million $ 91,200
Nov 2, 2024 $ 0.00403
-3.41%
$ 4.01 million $ 69,236
Nov 1, 2024 $ 0.00417
+1.78%
$ 4.16 million $ 82,043
Oct 31, 2024 $ 0.0041
-5.27%
$ 4.08 million $ 66,646
Oct 30, 2024 $ 0.00434
+3.34%
$ 4.32 million $ 29,136
Oct 29, 2024 $ 0.0042
+1.89%
$ 4.18 million $ 82,037
Oct 28, 2024 $ 0.00412
-0.94%
$ 4.1 million $ 70,216
Oct 27, 2024 $ 0.00416
-0.48%
$ 4.14 million $ 71,977
Oct 26, 2024 $ 0.00418
+0.68%
$ 4.16 million $ 74,292
Oct 25, 2024 $ 0.00415
-1.90%
$ 4.13 million $ 72,223
Oct 24, 2024 $ 0.00423
-2.10%
$ 4.21 million $ 80,189
Oct 23, 2024 $ 0.00432
-7.63%
$ 4.3 million $ 76,220
Oct 22, 2024 $ 0.00467
-1.72%
$ 4.66 million $ 75,035
Oct 21, 2024 $ 0.00476
-1.01%
$ 4.74 million $ 65,490
Oct 20, 2024 $ 0.0048
+0.26%
$ 4.78 million $ 67,313
Oct 19, 2024 $ 0.00478
-0.27%
$ 4.77 million $ 73,995
Oct 18, 2024 $ 0.0048
-0.17%
$ 4.78 million $ 58,913
Oct 17, 2024 $ 0.00481
-0.42%
$ 4.79 million $ 65,368
Oct 16, 2024 $ 0.00483
+0.63%
$ 4.81 million $ 66,763
Oct 15, 2024 $ 0.0048
+0.20%
$ 4.78 million $ 62,685
Oct 14, 2024 $ 0.00479
+0.55%
$ 4.77 million $ 68,929
Oct 13, 2024 $ 0.00476
-0.04%
$ 4.74 million $ 69,583
Oct 12, 2024 $ 0.00476
-0.02%
$ 4.75 million $ 48,298
Oct 11, 2024 $ 0.00475
-0.14%
$ 4.73 million $ 64,871
Oct 10, 2024 $ 0.00476
-2.20%
$ 4.74 million $ 240,839
Oct 9, 2024 $ 0.00486
-5.39%
$ 4.85 million $ 509,269
Oct 8, 2024 $ 0.00514
+0.53%
$ 5.12 million $ 526,537
Oct 7, 2024 $ 0.00511
-0.31%
$ 5.1 million $ 557,587
Oct 6, 2024 $ 0.00513
+0.67%
$ 5.11 million $ 466,705
Oct 5, 2024 $ 0.00509
+1.37%
$ 5.08 million $ 503,227
Oct 4, 2024 $ 0.00502
+1.58%
$ 5.01 million $ 536,550
Oct 3, 2024 $ 0.00495
+0.14%
$ 4.93 million $ 512,537
Oct 2, 2024 $ 0.00494
+0.13%
$ 4.92 million $ 570,302
Oct 1, 2024 $ 0.00493
-1.41%
$ 4.92 million $ 496,792